| 3.201 | Grid Dynamics Holdings Inc | 11.294 | 64.377 $ | |
| 3.202 | Torrid Holdings Inc | 36.134 | 64.319 $ | |
| 3.203 | AXT Inc | 1.126 | 64.175 $ | |
| 3.204 | ASP Isotopes Inc | 14.358 | 63.461 $ | |
| 3.205 | American Century US Quality Value ETF | 971 | 63.136 $ | |
| 3.206 | Serve Robotics Inc | 7.433 | 62.734 $ | |
| 3.207 | Krispy Kreme Inc | 18.502 | 62.723 $ | |
| 3.208 | MBIA Inc | 10.587 | 62.572 $ | |
| 3.209 | KraneShares CSI China Internet ETF | 2.196 | 62.433 $ | |
| 3.210 | PRA Group Inc | 3.556 | 62.231 $ | |
| 3.211 | Pulmonx Corp | 48.222 | 62.207 $ | |
| 3.212 | Vanguard Ultra Short Bond ETF | 1.249 | 62.204 $ | |
| 3.213 | Eastman Kodak Co | 6.871 | 62.186 $ | |
| 3.214 | EverCommerce Inc | 5.435 | 62.125 $ | |
| 3.215 | Oportun Financial Corp | 13.436 | 61.940 $ | |
| 3.216 | Exchange Listed Funds Trust | 700 | 61.798 $ | |
| 3.217 | ALLIANZIM US BF15 UNCAP JAN | 2.260 | 61.775 $ | |
| 3.218 | Ramaco Resources Inc | 3.982 | 61.554 $ | |
| 3.219 | Public Policy Holding Co Inc | 4.702 | 61.508 $ | |
| 3.220 | ESS TECH INC | 52.489 | 61.412 $ | |
| 3.221 | ARK ETF Trust | 908 | 61.348 $ | |
| 3.222 | TripAdvisor Inc | 5.710 | 60.870 $ | |
| 3.223 | Franklin Street Properties Corp | 91.422 | 60.750 $ | |
| 3.224 | MarketWise Inc | 3.245 | 60.746 $ | |
| 3.225 | XPEL Inc | 1.366 | 60.464 $ | |
| 3.226 | Quantum Computing Inc | 8.825 | 60.452 $ | |
| 3.227 | State Street SPDR Bloomberg 1-10 Year TIPS ETF | 3.149 | 60.425 $ | |
| 3.228 | Sangamo Therapeutics Inc | 244.139 | 60.278 $ | |
| 3.229 | Insteel Industries Inc | 1.789 | 60.127 $ | |
| 3.230 | Tootsie Roll Industries Inc | 1.406 | 60.074 $ | |
| 3.231 | Colony Bankcorp Inc | 3.002 | 59.944 $ | |
| 3.232 | Vanguard Scottsdale Funds | 799 | 59.707 $ | |
| 3.233 | Parke Bancorp Inc | 2.095 | 59.502 $ | |
| 3.234 | AIRO Group Holdings Inc | 7.809 | 59.387 $ | |
| 3.235 | Build-A-Bear Workshop Inc | 1.585 | 59.370 $ | |
| 3.236 | Stagwell Inc | 9.420 | 59.249 $ | |
| 3.237 | Virgin Galactic Holdings Inc | 24.311 | 59.076 $ | |
| 3.238 | Solid Power Inc | 19.682 | 59.045 $ | |
| 3.239 | Evolent Health Inc | 25.871 | 58.986 $ | |
| 3.240 | Hamilton Beach Brands Holding Co | 3.109 | 58.916 $ | |
| 3.241 | Faraday Future Intelligent Electric Inc | 214.016 | 58.812 $ | |
| 3.242 | Kyverna Therapeutics Inc | 6.811 | 58.782 $ | |
| 3.243 | Ishares Inc | 1.300 | 58.643 $ | |
| 3.244 | Conduent Inc | 45.760 | 58.573 $ | |
| 3.245 | BondBloxx ETF Trust | 1.191 | 58.530 $ | |
| 3.246 | Nuvectis Pharma Inc | 7.568 | 58.501 $ | |
| 3.247 | iHeartMedia Inc | 19.979 | 58.338 $ | |
| 3.248 | Ishares Inc | 1.010 | 58.060 $ | |
| 3.249 | Standard Motor Products Inc | 1.667 | 57.901 $ | |
| 3.250 | Legacy Housing Corp | 2.822 | 57.654 $ | |
| 3.251 | Vista Energy SAB de CV | 763 | 57.584 $ | |
| 3.252 | RxSight Inc | 9.347 | 57.581 $ | |
| 3.253 | Sila Realty Trust Inc | 2.423 | 57.367 $ | |
| 3.254 | Viant Technology Inc | 5.106 | 57.182 $ | |
| 3.255 | Fate Therapeutics Inc | 47.590 | 57.108 $ | |
| 3.256 | Inogen Inc | 9.197 | 56.839 $ | |
| 3.257 | Chimera Investment Corp | 4.507 | 56.566 $ | |
| 3.258 | Limoneira Co | 4.211 | 56.513 $ | |
| 3.259 | Spire Global Inc | 4.468 | 56.207 $ | |
| 3.260 | NewtekOne Inc | 5.129 | 56.161 $ | |
| 3.261 | Invesco Exchange-Traded Fund Trust | 940 | 55.979 $ | |
| 3.262 | NexPoint Diversified Real Estate Trust | 11.964 | 55.872 $ | |
| 3.263 | Accendra Health Inc | 24.499 | 55.858 $ | |
| 3.264 | FLEXSHARES TR MORNING | 592 | 55.645 $ | |
| 3.265 | Root Inc/OH | 1.258 | 55.578 $ | |
| 3.266 | Victory Portfolios II | 741 | 55.230 $ | |
| 3.267 | Amerant Bancorp Inc | 2.500 | 55.095 $ | |
| 3.268 | iShares Trust | 1.122 | 54.676 $ | |
| 3.269 | Enovix Corp | 10.541 | 54.603 $ | |
| 3.270 | Abacus Global Management Inc | 6.923 | 54.553 $ | |
| 3.271 | D-MARKET Elektronik Hizmetler ve Ticaret AS | 20.804 | 54.506 $ | |
| 3.272 | TEMPEST THERAPEUTICS INC | 33.225 | 54.489 $ | |
| 3.273 | JOHN HANCOCK MULTIFACTOR SMALL JOHN HANCOCK MULTI SMALL CAP | 1.270 | 54.453 $ | |
| 3.274 | Global X Funds | 1.117 | 54.025 $ | |
| 3.275 | Resolute Holdings Management Inc | 333 | 54.007 $ | |
| 3.276 | Chemung Financial Corp | 997 | 53.663 $ | |
| 3.277 | Hycroft Mining Holding Corp | 1.524 | 53.649 $ | |
| 3.278 | RBB Bancorp | 2.506 | 53.544 $ | |
| 3.279 | Lifeway Foods Inc | 2.765 | 53.484 $ | |
| 3.280 | abrdn Platinum ETF Trust | 299 | 53.339 $ | |
| 3.281 | Stereotaxis Inc | 28.960 | 53.286 $ | |
| 3.282 | Slide Insurance Holdings Inc | 2.958 | 53.244 $ | |
| 3.283 | iShares J.P. Morgan EM High Yi | 1.351 | 53.200 $ | |
| 3.284 | Park-Ohio Holdings Corp | 2.202 | 52.933 $ | |
| 3.285 | Alight Inc | 90.665 | 52.831 $ | |
| 3.286 | HUTCHMED China Ltd | 3.531 | 52.824 $ | |
| 3.287 | PennyMac Mortgage Investment Trust | 4.530 | 52.818 $ | |
| 3.288 | National CineMedia Inc | 17.294 | 52.746 $ | |
| 3.289 | BKV Corp | 1.840 | 52.481 $ | |
| 3.290 | Embotelladora Andina SA | 2.075 | 52.332 $ | |
| 3.291 | F/m US Treasury 3 Month Bill F | 1.049 | 52.307 $ | |
| 3.292 | Corvus Pharmaceuticals Inc | 3.561 | 52.097 $ | |
| 3.293 | SES AI Corp | 54.029 | 51.976 $ | |
| 3.294 | INVESCO EXCHANGE TRADED FUND TRUST | 437 | 51.704 $ | |
| 3.295 | iShares Investment Grade Systematic Bond ETF | 1.146 | 51.648 $ | |
| 3.296 | DLH Holdings Corp | 8.839 | 51.443 $ | |
| 3.297 | SoundThinking Inc | 7.755 | 51.338 $ | |
| 3.298 | Invesco Exchange Traded Fund Trust II | 2.704 | 50.895 $ | |
| 3.299 | Summit Hotel Properties Inc | 11.484 | 50.758 $ | |
| 3.300 | NANO Nuclear Energy Inc | 2.476 | 50.708 $ | |