| 2.501 | MBX Biosciences Inc | 8.989 | 268.322 $ | |
| 2.502 | Amalgamated Financial Corp | 6.885 | 267.595 $ | |
| 2.503 | Western New England Bancorp Inc | 20.527 | 265.417 $ | |
| 2.504 | Callaway Golf Co | 18.798 | 260.901 $ | |
| 2.505 | Legg Mason ETF Investment Trust | 6.430 | 260.670 $ | |
| 2.506 | First Trust SMID Cap Rising Dividend Achievers ETF | 6.590 | 259.840 $ | |
| 2.507 | SIGA Technologies Inc | 48.420 | 259.042 $ | |
| 2.508 | State Street Blackstone Senior Loan ETF | 6.442 | 258.510 $ | |
| 2.509 | Intellia Therapeutics Inc | 20.093 | 257.629 $ | |
| 2.510 | Vanguard Mega Cap Growth ETF | 698 | 256.480 $ | |
| 2.511 | Intapp Inc | 9.969 | 256.041 $ | |
| 2.512 | OneWater Marine Inc | 26.978 | 254.942 $ | |
| 2.513 | TFS Financial Corp | 18.129 | 254.712 $ | |
| 2.514 | Utah Medical Products Inc | 4.097 | 253.980 $ | |
| 2.515 | Cannae Holdings Inc | 22.308 | 253.622 $ | |
| 2.516 | Ethos Technologies Inc | 22.701 | 253.570 $ | |
| 2.517 | Sohu.com Ltd | 16.350 | 252.608 $ | |
| 2.518 | SCHWAB STRATEGIC TRUST | 6.595 | 252.320 $ | |
| 2.519 | IRSA Inversiones y Representaciones SA | 15.507 | 251.372 $ | |
| 2.520 | Diversified Energy Co | 14.287 | 249.162 $ | |
| 2.521 | Victory Portfolios II | 3.338 | 248.730 $ | |
| 2.522 | Green Dot Corp | 22.094 | 247.845 $ | |
| 2.523 | PCB Bancorp | 10.964 | 246.580 $ | |
| 2.524 | Bicycle Therapeutics PLC | 52.784 | 244.918 $ | |
| 2.525 | First Internet Bancorp | 12.009 | 244.723 $ | |
| 2.526 | Vor BioPharma Inc | 13.716 | 244.529 $ | |
| 2.527 | KalVista Pharmaceuticals Inc | 12.143 | 244.432 $ | |
| 2.528 | Savara Inc | 44.569 | 243.347 $ | |
| 2.529 | Northeast Community Bancorp Inc | 10.220 | 243.228 $ | |
| 2.530 | Standard Motor Products Inc | 6.984 | 242.581 $ | |
| 2.531 | ZENAS BIOPHARMA INC | 12.386 | 242.142 $ | |
| 2.532 | Sprinklr Inc | 40.280 | 241.680 $ | |
| 2.533 | PennyMac Mortgage Investment Trust | 20.644 | 240.707 $ | |
| 2.534 | Worthington Enterprises Inc | 4.601 | 239.873 $ | |
| 2.535 | Aveanna Healthcare Holdings Inc | 37.195 | 239.522 $ | |
| 2.536 | Wipro Ltd | 112.267 | 238.017 $ | |
| 2.537 | Endava PLC | 53.659 | 237.172 $ | |
| 2.538 | Select Medical Holdings Corp | 14.403 | 234.636 $ | |
| 2.539 | IDT Corp | 4.769 | 234.153 $ | |
| 2.540 | Safety Insurance Group Inc | 3.189 | 231.682 $ | |
| 2.541 | NextNav Inc | 14.444 | 231.393 $ | |
| 2.542 | Vestis Corp | 29.340 | 230.575 $ | |
| 2.543 | Taysha Gene Therapies Inc | 51.472 | 230.086 $ | |
| 2.544 | Vanguard Index Funds | 1.248 | 229.970 $ | |
| 2.545 | Summit Midstream Corp | 7.589 | 229.491 $ | |
| 2.546 | TWFG Inc | 12.473 | 229.378 $ | |
| 2.547 | Vanguard World Fund | 840 | 228.860 $ | |
| 2.548 | Legacy Housing Corp | 11.196 | 228.714 $ | |
| 2.549 | FIDELITY COVINGTON TRUST | 1.085 | 225.740 $ | |
| 2.550 | Fluence Energy Inc | 16.222 | 223.210 $ | |
| 2.551 | Comstock Resources Inc | 10.586 | 223.149 $ | |
| 2.552 | Arcus Biosciences Inc | 10.295 | 222.370 $ | |
| 2.553 | Telefonica Brasil SA | 13.958 | 222.106 $ | |
| 2.554 | SkyWater Technology Inc | 8.096 | 221.911 $ | |
| 2.555 | Corsair Gaming Inc | 39.930 | 221.617 $ | |
| 2.556 | CoreWeave Inc | 2.865 | 221.600 $ | |
| 2.557 | Pacific Biosciences of California Inc | 166.823 | 220.210 $ | |
| 2.558 | iShares Russell Top 200 Growth | 883 | 219.720 $ | |
| 2.559 | BioNTech SE | 2.469 | 219.633 $ | |
| 2.560 | FrontView REIT Inc | 14.186 | 219.467 $ | |
| 2.561 | Editas Medicine Inc | 88.707 | 219.106 $ | |
| 2.562 | Caleres Inc | 20.783 | 219.059 $ | |
| 2.563 | Vanguard Financials ETF | 1.803 | 217.820 $ | |
| 2.564 | Global X SuperDividend REIT ETF | 10.273 | 217.790 $ | |
| 2.565 | High Templar Tech Limited | 112.185 | 217.639 $ | |
| 2.566 | LG Display Co Ltd | 55.762 | 216.400 $ | |
| 2.567 | Liberty Broadband Corp | 4.315 | 216.307 $ | |
| 2.568 | ALLIANCEBERNSTEIN HOLDING LP | 5.769 | 215.991 $ | |
| 2.569 | Health Catalyst Inc | 169.327 | 215.045 $ | |
| 2.570 | iShares Trust | 4.650 | 214.780 $ | |
| 2.571 | KVH Industries Inc | 23.964 | 214.724 $ | |
| 2.572 | Under Armour Inc | 37.042 | 214.416 $ | |
| 2.573 | Middlesex Water Co | 4.108 | 213.811 $ | |
| 2.574 | Artesian Resources Corp | 6.680 | 212.760 $ | |
| 2.575 | Thryv Holdings Inc | 76.559 | 209.772 $ | |
| 2.576 | Quantum Computing Inc | 30.332 | 207.774 $ | |
| 2.577 | Alumis Inc | 9.318 | 205.275 $ | |
| 2.578 | VanEck Morningstar Wide Moat ETF | 2.105 | 203.550 $ | |
| 2.579 | York Water Co/The | 6.662 | 202.865 $ | |
| 2.580 | Myriad Genetics Inc | 45.039 | 202.679 $ | |
| 2.581 | Citizens Community Bancorp Inc/WI | 10.177 | 201.507 $ | |
| 2.582 | Marqeta Inc | 49.282 | 201.093 $ | |
| 2.583 | Service Properties Trust | 148.593 | 200.838 $ | |
| 2.584 | Gladstone Land Corp | 19.665 | 200.587 $ | |
| 2.585 | Sabre Corp | 136.748 | 198.266 $ | |
| 2.586 | Omada Health Inc | 15.570 | 195.715 $ | |
| 2.587 | Orchid Island Capital Inc | 27.768 | 195.207 $ | |
| 2.588 | BETA TECHNOLOGIES INC | 13.198 | 194.256 $ | |
| 2.589 | BigBear.ai Holdings Inc | 54.596 | 192.178 $ | |
| 2.590 | T1 Energy Inc | 43.776 | 192.177 $ | |
| 2.591 | Shutterstock Inc | 11.470 | 190.558 $ | |
| 2.592 | Seven Hills Realty Trust | 22.744 | 186.956 $ | |
| 2.593 | Columbia Financial Inc | 10.670 | 186.832 $ | |
| 2.594 | Nuvation Bio Inc | 43.203 | 185.341 $ | |
| 2.595 | Franklin Covey Co | 11.685 | 184.512 $ | |
| 2.596 | Trump Media & Technology Group Corp | 19.309 | 179.188 $ | |
| 2.597 | Franklin BSP Realty Trust Inc | 20.843 | 176.980 $ | |
| 2.598 | Ribbon Communications Inc | 81.706 | 173.244 $ | |
| 2.599 | Array Technologies Inc | 23.957 | 173.221 $ | |
| 2.600 | AirSculpt Technologies Inc | 60.167 | 170.273 $ | |