| 1.801 | Medical Properties Trust Inc | 39.757 | 184.075 $ | |
| 1.802 | PIMCO Multisector Bond Active | 6.987 | 183.059 $ | |
| 1.803 | Gulfport Energy Corp | 865 | 183.009 $ | |
| 1.804 | State Street SPDR Dow Jones International Real Estate ETF | 6.834 | 181.921 $ | |
| 1.805 | Invesco KBW Bank ETF | 2.297 | 181.738 $ | |
| 1.806 | Dropbox Inc | 7.948 | 180.578 $ | |
| 1.807 | GoodRx Holdings Inc | 92.117 | 180.549 $ | |
| 1.808 | Green Brick Partners Inc | 2.798 | 180.331 $ | |
| 1.809 | Thor Industries Inc | 2.248 | 179.711 $ | |
| 1.810 | iShares MSCI Pacific ex Japan ETF | 3.365 | 178.816 $ | |
| 1.811 | Brixmor Property Group Inc | 6.205 | 178.704 $ | |
| 1.812 | Tanger Inc | 5.252 | 178.463 $ | |
| 1.813 | Tidal Trust I | 7.439 | 177.569 $ | |
| 1.814 | Invesco BulletShares 2030 Corp | 10.555 | 176.470 $ | |
| 1.815 | Kyndryl Holdings Inc | 13.439 | 176.320 $ | |
| 1.816 | iShares Trust | 1.512 | 175.558 $ | |
| 1.817 | First Trust Exchange-Traded Fund IV | 8.128 | 175.321 $ | |
| 1.818 | Granite Construction Inc | 1.461 | 175.145 $ | |
| 1.819 | iShares Trust | 1.870 | 174.920 $ | |
| 1.820 | iShares Trust | 1.803 | 174.747 $ | |
| 1.821 | iShares Trust | 3.233 | 174.420 $ | |
| 1.822 | NewMarket Corp | 272 | 174.339 $ | |
| 1.823 | Huntsman Corp | 13.093 | 174.267 $ | |
| 1.824 | AGCO Corp | 1.503 | 174.152 $ | |
| 1.825 | Bank OZK | 3.779 | 173.417 $ | |
| 1.826 | Fidelity Covington Trust | 4.763 | 172.754 $ | |
| 1.827 | Powell Industries Inc | 319 | 172.602 $ | |
| 1.828 | National Health Investors Inc | 2.118 | 171.261 $ | |
| 1.829 | Hilton Grand Vacations Inc | 4.377 | 171.229 $ | |
| 1.830 | Petroleo Brasileiro SA - Petrobras | 9.132 | 171.226 $ | |
| 1.831 | Grupo Aeroportuario del Pacifico SAB de CV | 692 | 170.834 $ | |
| 1.832 | Sprott Funds Trust | 2.700 | 170.505 $ | |
| 1.833 | Dream Finders Homes Inc | 12.231 | 170.256 $ | |
| 1.834 | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 1.037 | 170.255 $ | |
| 1.835 | Kura Sushi USA Inc | 2.439 | 170.218 $ | |
| 1.836 | Qorvo Inc | 2.177 | 168.500 $ | |
| 1.837 | CSG Systems International Inc | 2.105 | 168.273 $ | |
| 1.838 | VanEck BDC Income ETF | 13.000 | 166.400 $ | |
| 1.839 | Gap Inc/The | 6.872 | 166.303 $ | |
| 1.840 | DARE BIOSCIENCE INC | 91.370 | 166.293 $ | |
| 1.841 | ICF International Inc | 2.536 | 165.575 $ | |
| 1.842 | Kforce Inc | 5.648 | 165.148 $ | |
| 1.843 | Erie Indemnity Co | 655 | 164.608 $ | |
| 1.844 | Clean Harbors Inc | 569 | 163.150 $ | |
| 1.845 | Nuveen Preferred & Income Opportunities Fund | 21.521 | 162.268 $ | |
| 1.846 | Sleep Number Corp | 90.138 | 161.798 $ | |
| 1.847 | Acadia Healthcare Co Inc | 6.851 | 160.245 $ | |
| 1.848 | Phillips Edison & Co Inc | 4.282 | 160.232 $ | |
| 1.849 | ASGN Inc | 4.126 | 159.718 $ | |
| 1.850 | Invesco Value Municipal Income | 13.097 | 159.260 $ | |
| 1.851 | FLEXSHARES STOXX GBL. BRO | 2.488 | 159.108 $ | |
| 1.852 | Invesco DB Base Metals Fund | 6.750 | 158.625 $ | |
| 1.853 | Ouster Inc | 8.606 | 158.092 $ | |
| 1.854 | Origin Bancorp Inc | 3.803 | 157.673 $ | |
| 1.855 | Tri-Continental Corp | 4.985 | 157.476 $ | |
| 1.856 | First Hawaiian Inc | 6.382 | 157.252 $ | |
| 1.857 | ArcBest Corp | 1.589 | 156.294 $ | |
| 1.858 | SolarEdge Technologies Inc | 3.045 | 155.447 $ | |
| 1.859 | Blue Owl Capital Inc | 16.995 | 155.174 $ | |
| 1.860 | Apple Hospitality REIT Inc | 13.392 | 154.142 $ | |
| 1.861 | Graham Corp | 1.948 | 153.736 $ | |
| 1.862 | Digi International Inc | 3.185 | 153.516 $ | |
| 1.863 | Global X Funds | 2.167 | 153.510 $ | |
| 1.864 | Xometry Inc | 3.752 | 153.232 $ | |
| 1.865 | Fox Corp | 2.881 | 152.981 $ | |
| 1.866 | Rigetti Computing Inc | 10.870 | 152.615 $ | |
| 1.867 | American Airlines Group Inc | 14.040 | 150.790 $ | |
| 1.868 | MFA Financial Inc | 15.725 | 150.646 $ | |
| 1.869 | Solaris Energy Infrastructure Inc | 2.664 | 150.543 $ | |
| 1.870 | Fidelity Enhanced Large Cap Growth ETF | 4.014 | 150.485 $ | |
| 1.871 | Cargurus Inc | 4.411 | 150.195 $ | |
| 1.872 | iShares Mortgage Real Estate ETF | 6.975 | 149.753 $ | |
| 1.873 | ARK ETF Trust | 2.208 | 149.239 $ | |
| 1.874 | New Jersey Resources Corp | 2.714 | 149.053 $ | |
| 1.875 | UiPath Inc | 13.381 | 148.528 $ | |
| 1.876 | Spinnaker ETF Series | 3.631 | 147.927 $ | |
| 1.877 | Huron Consulting Group Inc | 1.159 | 147.761 $ | |
| 1.878 | UL Solutions Inc | 1.723 | 147.720 $ | |
| 1.879 | WaterBridge Infrastructure LLC | 5.505 | 147.479 $ | |
| 1.880 | Ingles Markets Inc | 1.636 | 147.060 $ | |
| 1.881 | Rexford Industrial Realty Inc | 4.489 | 146.926 $ | |
| 1.882 | NUVEEN QUALITY MUN INCOME FD | 12.751 | 146.637 $ | |
| 1.883 | Fidelity Total Bond ETF | 3.204 | 146.167 $ | |
| 1.884 | Atlanta Braves Holdings Inc | 3.422 | 146.119 $ | |
| 1.885 | Wyndham Hotels & Resorts Inc | 1.795 | 145.808 $ | |
| 1.886 | Masterbrand Inc | 17.538 | 145.741 $ | |
| 1.887 | Vicor Corp | 900 | 144.900 $ | |
| 1.888 | Kimbell Royalty Partners LP | 10.000 | 144.700 $ | |
| 1.889 | UWM Holdings Corp | 39.841 | 144.225 $ | |
| 1.890 | U-Haul Holding Co | 3.223 | 143.971 $ | |
| 1.891 | American Eagle Outfitters Inc | 8.603 | 143.670 $ | |
| 1.892 | UniFirst Corp/MA | 570 | 143.405 $ | |
| 1.893 | Par Pacific Holdings Inc | 2.289 | 143.383 $ | |
| 1.894 | BLACKROCK MUNIHOLDINGS FD INC | 12.708 | 143.346 $ | |
| 1.895 | Amalgamated Financial Corp | 3.684 | 143.197 $ | |
| 1.896 | TIM SA/Brazil | 5.402 | 143.099 $ | |
| 1.897 | News Corp | 5.004 | 142.664 $ | |
| 1.898 | BioNTech SE | 1.599 | 142.119 $ | |
| 1.899 | Bank of Marin Bancorp | 5.543 | 142.067 $ | |
| 1.900 | Sunstone Hotel Investors Inc | 15.764 | 142.034 $ | |