| 1.901 | QCR Holdings Inc | 1.662 | 142.018 $ | |
| 1.902 | ePlus Inc | 1.878 | 141.320 $ | |
| 1.903 | iShares Convertible Bond ETF | 1.384 | 140.891 $ | |
| 1.904 | Vanguard Ultra Short Bond ETF | 2.829 | 140.842 $ | |
| 1.905 | Invesco S&P 500 Revenue ETF | 1.225 | 140.765 $ | |
| 1.906 | Hallador Energy Co | 8.631 | 140.513 $ | |
| 1.907 | SPDR SERIES TRUST | 1.300 | 140.413 $ | |
| 1.908 | FB Financial Corp | 2.698 | 140.134 $ | |
| 1.909 | Symbotic Inc | 2.633 | 140.075 $ | |
| 1.910 | SOUTHSTATE BANK CORP | 1.513 | 139.982 $ | |
| 1.911 | TPG Inc | 3.435 | 139.152 $ | |
| 1.912 | Macerich Co/The | 7.341 | 138.746 $ | |
| 1.913 | Mercantile Bank Corp | 2.743 | 138.522 $ | |
| 1.914 | Nektar Therapeutics | 1.916 | 137.856 $ | |
| 1.915 | Onestream Inc | 5.730 | 137.520 $ | |
| 1.916 | Boise Cascade Co | 1.813 | 137.516 $ | |
| 1.917 | iShares California Muni Bond ETF | 2.406 | 136.806 $ | |
| 1.918 | National Presto Industries Inc | 998 | 136.786 $ | |
| 1.919 | MaxLinear Inc | 7.857 | 136.633 $ | |
| 1.920 | GOLUB CAPITAL BDC INC | 10.771 | 136.361 $ | |
| 1.921 | MSC Industrial Direct Co Inc | 1.468 | 135.452 $ | |
| 1.922 | Cinemark Holdings Inc | 4.714 | 134.443 $ | |
| 1.923 | 10X Genomics Inc | 6.321 | 134.196 $ | |
| 1.924 | First Trust Exchange-Traded Fund VIII | 3.074 | 133.996 $ | |
| 1.925 | Ssga Active Trust | 3.372 | 133.969 $ | |
| 1.926 | Mirion Technologies Inc | 7.192 | 133.699 $ | |
| 1.927 | StoneX Group Inc | 1.657 | 133.637 $ | |
| 1.928 | LiveRamp Holdings Inc | 5.037 | 133.581 $ | |
| 1.929 | Atlanta Braves Holdings Inc | 2.832 | 133.529 $ | |
| 1.930 | Lakeland Financial Corp | 2.324 | 133.351 $ | |
| 1.931 | Liberty Live Holdings Inc | 1.455 | 133.337 $ | |
| 1.932 | Agilysys Inc | 1.866 | 132.748 $ | |
| 1.933 | iShares MSCI Eurozone ETF | 2.115 | 132.484 $ | |
| 1.934 | Artisan Partners Asset Management Inc | 3.634 | 132.274 $ | |
| 1.935 | WisdomTree Trust | 1.955 | 131.415 $ | |
| 1.936 | Korea Electric Power Corp | 9.207 | 131.200 $ | |
| 1.937 | Alliance Laundry Holdings Inc | 6.325 | 131.181 $ | |
| 1.938 | Hecla Mining Co | 7.036 | 131.080 $ | |
| 1.939 | Flaherty & Crumrine Preferred & Income Securities Fund Inc | 8.456 | 130.984 $ | |
| 1.940 | Wisdom Tree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund | 2.178 | 130.898 $ | |
| 1.941 | Veeco Instruments Inc | 3.854 | 130.496 $ | |
| 1.942 | abrdn Platinum ETF Trust | 728 | 129.751 $ | |
| 1.943 | ABM Industries Inc | 3.360 | 129.427 $ | |
| 1.944 | Invesco S&P 500 High Dividend Low Volatility ETF | 2.608 | 129.383 $ | |
| 1.945 | First Trust Exchange-Traded Fund IV | 2.595 | 129.256 $ | |
| 1.946 | Mesa Laboratories Inc | 1.461 | 129.182 $ | |
| 1.947 | Dolby Laboratories Inc | 2.149 | 129.069 $ | |
| 1.948 | CCC Intelligent Solutions Holdings Inc | 21.425 | 128.550 $ | |
| 1.949 | Roundhill Magnificent Seven ET | 2.209 | 127.989 $ | |
| 1.950 | Victoria's Secret & Co | 2.750 | 127.491 $ | |
| 1.951 | AZZ Inc | 1.014 | 126.882 $ | |
| 1.952 | Bath & Body Works Inc | 6.786 | 126.694 $ | |
| 1.953 | Neogen Corp | 13.602 | 126.362 $ | |
| 1.954 | Forestar Group Inc | 5.155 | 125.988 $ | |
| 1.955 | Invesco Bulletshares 2031 Corp | 7.617 | 125.376 $ | |
| 1.956 | Scholar Rock Holding Corp | 2.549 | 125.309 $ | |
| 1.957 | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 4.750 | 125.305 $ | |
| 1.958 | NuScale Power Corp | 11.550 | 125.202 $ | |
| 1.959 | Cathay General Bancorp | 2.507 | 124.999 $ | |
| 1.960 | REX American Resources Corp | 2.742 | 124.953 $ | |
| 1.961 | Lyft Inc | 9.370 | 124.621 $ | |
| 1.962 | TTM Technologies Inc | 1.279 | 124.601 $ | |
| 1.963 | AerSale Corp | 20.000 | 124.400 $ | |
| 1.964 | PIMCO ETF Trust | 1.347 | 124.299 $ | |
| 1.965 | iShares Future AI & Tech ETF | 2.671 | 124.282 $ | |
| 1.966 | Chemours Co/The | 5.624 | 123.897 $ | |
| 1.967 | ProShares Ultra S&P500 | 2.380 | 123.474 $ | |
| 1.968 | Cohen & Steers Inc | 1.973 | 123.412 $ | |
| 1.969 | Deluxe Corp | 4.474 | 123.214 $ | |
| 1.970 | Red Rock Resorts Inc | 2.295 | 122.461 $ | |
| 1.971 | ACI Worldwide Inc | 2.984 | 122.374 $ | |
| 1.972 | NETSTREIT Corp | 6.466 | 121.755 $ | |
| 1.973 | PJT Partners Inc | 871 | 121.696 $ | |
| 1.974 | LEGEND BIOTECH CORP | 6.723 | 121.619 $ | |
| 1.975 | Invesco BulletShares 2033 Corp | 5.712 | 120.809 $ | |
| 1.976 | Avantis Emerging Markets Value ETF | 2.011 | 120.620 $ | |
| 1.977 | RingCentral Inc | 3.235 | 120.309 $ | |
| 1.978 | Gladstone Land Corp | 11.793 | 120.289 $ | |
| 1.979 | Douglas Dynamics Inc | 2.857 | 120.251 $ | |
| 1.980 | Park Hotels & Resorts Inc | 11.403 | 120.073 $ | |
| 1.981 | RXO Inc | 8.146 | 119.095 $ | |
| 1.982 | PENNANTPARK INVESTMENT CORPORATION | 26.500 | 118.985 $ | |
| 1.983 | Inspire Medical Systems Inc | 2.303 | 118.789 $ | |
| 1.984 | Fidelity Covington Trust | 3.173 | 118.035 $ | |
| 1.985 | Beacon Financial Corp | 3.912 | 117.360 $ | |
| 1.986 | Viper Energy Inc | 2.490 | 117.005 $ | |
| 1.987 | iShares Trust | 1.028 | 116.783 $ | |
| 1.988 | Opera Ltd | 8.156 | 116.304 $ | |
| 1.989 | UDR Inc | 3.443 | 116.304 $ | |
| 1.990 | Firefly Aerospace Inc | 4.080 | 116.158 $ | |
| 1.991 | IRhythm Holdings Inc | 981 | 115.777 $ | |
| 1.992 | Urban Outfitters Inc | 1.827 | 115.740 $ | |
| 1.993 | Ingram Micro Holding Corp | 4.938 | 115.105 $ | |
| 1.994 | Shake Shack Inc | 1.297 | 114.745 $ | |
| 1.995 | State Street SPDR Bloomberg High Yield Bond ETF | 1.196 | 114.481 $ | |
| 1.996 | Lumen Technologies Inc | 16.377 | 113.820 $ | |
| 1.997 | Global X Funds | 6.603 | 113.242 $ | |
| 1.998 | YieldMax MSTR Option Income Strategy ETF | 5.309 | 113.029 $ | |
| 1.999 | Lineage Inc | 3.450 | 113.021 $ | |
| 2.000 | Dimensional ETF Trust | 3.334 | 112.889 $ | |