| 2.701 | Recruit Holdings Co Ltd | 6.218 | 55.527 $ | |
| 2.702 | Monro Inc | 3.450 | 55.337 $ | |
| 2.703 | Alliance Resource Partners LP | 2.000 | 55.300 $ | |
| 2.704 | Cogent Biosciences Inc | 1.433 | 55.157 $ | |
| 2.705 | National Vision Holdings Inc | 2.124 | 55.012 $ | |
| 2.706 | Bel Fuse Inc | 305 | 54.961 $ | |
| 2.707 | Goosehead Insurance Inc | 1.286 | 54.861 $ | |
| 2.708 | Hilltop Holdings Inc | 1.517 | 54.338 $ | |
| 2.709 | NCR Voyix Corp | 8.574 | 54.273 $ | |
| 2.710 | FANUC Corp | 3.133 | 54.138 $ | |
| 2.711 | iShares Trust | 1.000 | 53.950 $ | |
| 2.712 | Hawaiian Electric Industries Inc | 3.634 | 53.929 $ | |
| 2.713 | Carter Bankshares Inc | 2.311 | 53.892 $ | |
| 2.714 | Wisdomtree Trust | 1.341 | 53.774 $ | |
| 2.715 | ACM Research Inc | 1.362 | 53.595 $ | |
| 2.716 | Renasant Corp | 1.481 | 53.509 $ | |
| 2.717 | Chimera Investment Corp | 4.249 | 53.325 $ | |
| 2.718 | Omega Flex Inc | 1.717 | 53.296 $ | |
| 2.719 | Dimensional International Smal | 1.347 | 53.126 $ | |
| 2.720 | Simulations Plus Inc | 4.485 | 53.007 $ | |
| 2.721 | State Street SPDR Dow Jones International Real Estate ETF | 1.990 | 52.974 $ | |
| 2.722 | Cross Country Healthcare Inc | 5.626 | 52.884 $ | |
| 2.723 | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 2.326 | 52.607 $ | |
| 2.724 | World Acceptance Corp | 389 | 52.531 $ | |
| 2.725 | AMERISAFE Inc | 1.571 | 52.362 $ | |
| 2.726 | Chatham Lodging Trust | 6.652 | 52.351 $ | |
| 2.727 | Inspire Medical Systems Inc | 1.009 | 52.044 $ | |
| 2.728 | Intuitive Machines Inc | 2.793 | 51.838 $ | |
| 2.729 | Compass Minerals International Inc | 2.216 | 51.744 $ | |
| 2.730 | Recursion Pharmaceuticals Inc | 16.832 | 51.674 $ | |
| 2.731 | Janus Detroit Street Trust | 1.025 | 51.630 $ | |
| 2.732 | Tenable Holdings Inc | 3.047 | 51.539 $ | |
| 2.733 | Investar Holding Corp | 1.880 | 51.268 $ | |
| 2.734 | Delek Logistics Partners LP | 1.030 | 51.253 $ | |
| 2.735 | Chiron Real Estate Inc | 1.547 | 51.175 $ | |
| 2.736 | Invesco BulletShares 2030 Corp | 3.058 | 51.124 $ | |
| 2.737 | NCS Multistage Holdings Inc | 824 | 50.956 $ | |
| 2.738 | Cable One Inc | 558 | 50.895 $ | |
| 2.739 | QuidelOrtho Corp | 3.097 | 50.885 $ | |
| 2.740 | Central BanCo Inc | 2.105 | 50.415 $ | |
| 2.741 | Blackrock Core Bond Trust | 5.488 | 50.270 $ | |
| 2.742 | Cracker Barrel Old Country Store Inc | 1.783 | 50.120 $ | |
| 2.743 | Neuberger Real Estate Securities Income Fund Inc. | 17.604 | 49.996 $ | |
| 2.744 | Eaton Vance Senior Income Trust | 10.000 | 49.900 $ | |
| 2.745 | WidePoint Corp | 10.000 | 49.900 $ | |
| 2.746 | Virtus Investment Partners Inc | 371 | 49.844 $ | |
| 2.747 | Tarsus Pharmaceuticals Inc | 710 | 49.807 $ | |
| 2.748 | Shoals Technologies Group Inc | 7.566 | 49.784 $ | |
| 2.749 | Payoneer Global Inc | 10.301 | 49.755 $ | |
| 2.750 | Coty Inc | 24.669 | 49.585 $ | |
| 2.751 | Atlas Energy Solutions Inc | 3.773 | 49.503 $ | |
| 2.752 | Virtus Stone Harbor Emerging M | 1.782 | 49.308 $ | |
| 2.753 | Innovative Solutions and Support Inc | 2.400 | 49.272 $ | |
| 2.754 | Loar Holdings Inc | 857 | 49.097 $ | |
| 2.755 | ICAHN ENTERPRISES LP | 6.482 | 48.939 $ | |
| 2.756 | Syndax Pharmaceuticals Inc | 2.086 | 48.729 $ | |
| 2.757 | Clean Energy Fuels Corp | 19.635 | 48.695 $ | |
| 2.758 | Columbia Sportswear Co | 888 | 48.671 $ | |
| 2.759 | Schwab Strategic Trust | 927 | 48.185 $ | |
| 2.760 | JELD-WEN Holding Inc | 38.783 | 48.091 $ | |
| 2.761 | iShares MSCI Global Gold Miners ETF | 604 | 47.705 $ | |
| 2.762 | Nordea Bank Abp | 2.749 | 47.517 $ | |
| 2.763 | Eos Energy Enterprises Inc | 9.577 | 47.502 $ | |
| 2.764 | Grid Dynamics Holdings Inc | 8.315 | 47.395 $ | |
| 2.765 | Kodiak Sciences Inc | 1.236 | 47.116 $ | |
| 2.766 | Digital Turbine Inc | 16.357 | 47.108 $ | |
| 2.767 | ProAssurance Corp | 1.897 | 46.893 $ | |
| 2.768 | Columbus McKinnon Corp/NY | 3.224 | 46.845 $ | |
| 2.769 | DoubleLine Commercial Real Est | 900 | 46.764 $ | |
| 2.770 | Federal Agricultural Mortgage Corp | 315 | 46.730 $ | |
| 2.771 | Collegium Pharmaceutical Inc | 1.408 | 46.562 $ | |
| 2.772 | Ishares Gold Trust Micro | 997 | 46.560 $ | |
| 2.773 | SITE Centers Corp | 8.614 | 46.514 $ | |
| 2.774 | SOURCE CAPITAL INC | 1.000 | 46.320 $ | |
| 2.775 | Hackett Group Inc/The | 3.554 | 46.238 $ | |
| 2.776 | Invesco DB Energy Fund | 1.561 | 46.002 $ | |
| 2.777 | SPDR Series Trust | 508 | 45.912 $ | |
| 2.778 | KDDI Corp | 2.726 | 45.715 $ | |
| 2.779 | Suzuki Motor Corp | 942 | 45.546 $ | |
| 2.780 | Intellia Therapeutics Inc | 3.552 | 45.537 $ | |
| 2.781 | Twist Bioscience Corp | 958 | 45.524 $ | |
| 2.782 | Inmune Bio Inc | 40.120 | 45.336 $ | |
| 2.783 | Global X Funds | 578 | 45.171 $ | |
| 2.784 | SoftBank Group Corp | 3.731 | 45.108 $ | |
| 2.785 | Astec Industries Inc | 837 | 45.063 $ | |
| 2.786 | Magnite Inc | 3.783 | 44.942 $ | |
| 2.787 | Galaxy Digital Inc | 2.435 | 44.926 $ | |
| 2.788 | Global X MSCI China Consumer D | 2.258 | 44.889 $ | |
| 2.789 | Industrial Logistics Properties Trust | 7.881 | 44.764 $ | |
| 2.790 | Relay Therapeutics Inc | 4.493 | 44.706 $ | |
| 2.791 | TriCo Bancshares | 939 | 44.640 $ | |
| 2.792 | Forum Energy Technologies Inc | 760 | 44.582 $ | |
| 2.793 | Uniti Group Inc | 4.740 | 44.462 $ | |
| 2.794 | RLJ Lodging Trust | 5.992 | 44.461 $ | |
| 2.795 | Ampco-Pittsburgh Corp | 6.600 | 44.352 $ | |
| 2.796 | KKR Real Estate Finance Trust Inc | 7.236 | 44.284 $ | |
| 2.797 | FIDELITY COVINGTON TRUST | 1.300 | 44.226 $ | |
| 2.798 | Trinity Capital Inc | 3.000 | 44.130 $ | |
| 2.799 | Clearfield Inc | 1.665 | 44.072 $ | |
| 2.800 | Ranpak Holdings Corp | 12.332 | 44.025 $ | |