| 2.801 | CS Disco Inc | 11.466 | 43.799 $ | |
| 2.802 | BNY Mellon US Large Cap Core E | 350 | 43.684 $ | |
| 2.803 | Waterstone Financial Inc | 2.406 | 43.380 $ | |
| 2.804 | abrdn World Healthcare Fund | 3.716 | 43.366 $ | |
| 2.805 | AdvanSix Inc | 1.776 | 43.335 $ | |
| 2.806 | Adamas Trust Inc | 5.861 | 43.136 $ | |
| 2.807 | Legalzoom.com Inc | 7.600 | 43.091 $ | |
| 2.808 | John B Sanfilippo & Son Inc | 543 | 43.077 $ | |
| 2.809 | NexPoint Residential Trust Inc | 1.723 | 43.075 $ | |
| 2.810 | ZEO ENERGY CORP | 75.000 | 43.050 $ | |
| 2.811 | WisdomTree Trust | 632 | 42.967 $ | |
| 2.812 | Eagle Bancorp Inc | 1.726 | 42.925 $ | |
| 2.813 | NextDecade Corp | 5.602 | 42.911 $ | |
| 2.814 | Upwork Inc | 3.901 | 42.755 $ | |
| 2.815 | Vanguard Scottsdale Funds | 771 | 42.665 $ | |
| 2.816 | Scholastic Corp | 1.090 | 42.577 $ | |
| 2.817 | iShares Core 60/40 Balanced Al | 660 | 42.472 $ | |
| 2.818 | Independent Bank Corp/MI | 1.269 | 42.258 $ | |
| 2.819 | OPKO Health, Inc. | 37.000 | 42.180 $ | |
| 2.820 | Bitwise Solana Staking ETF | 3.800 | 41.990 $ | |
| 2.821 | Prospect Capital Corp | 15.972 | 41.686 $ | |
| 2.822 | Camden National Corp | 878 | 41.661 $ | |
| 2.823 | Kimball Electronics Inc | 1.753 | 41.529 $ | |
| 2.824 | Sun Country Airlines Holdings Inc | 2.510 | 41.466 $ | |
| 2.825 | UCB SA | 275 | 41.466 $ | |
| 2.826 | PGIM Rock ETF Trust | 1.388 | 41.454 $ | |
| 2.827 | C3.ai Inc | 4.911 | 41.350 $ | |
| 2.828 | Erste Group Bank AG | 759 | 41.343 $ | |
| 2.829 | PGIM Rock ETF Trust | 1.328 | 41.228 $ | |
| 2.830 | XPEL Inc | 930 | 41.162 $ | |
| 2.831 | Cie de Saint-Gobain SA | 2.487 | 40.961 $ | |
| 2.832 | USCB Financial Holdings Inc | 2.200 | 40.788 $ | |
| 2.833 | BlackRock ESG Capital Allocation Term Trust | 3.000 | 40.740 $ | |
| 2.834 | Societe Generale SA | 2.770 | 40.636 $ | |
| 2.835 | Rexel SA | 1.037 | 40.505 $ | |
| 2.836 | Fastly Inc | 1.381 | 40.132 $ | |
| 2.837 | iShares Global Energy ETF | 696 | 40.077 $ | |
| 2.838 | Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF | 371 | 39.842 $ | |
| 2.839 | Red Cat Holdings Inc | 3.042 | 39.820 $ | |
| 2.840 | Alight Inc | 68.006 | 39.647 $ | |
| 2.841 | Designer Brands Inc | 6.955 | 39.573 $ | |
| 2.842 | Western Asset High Income Opportunity Fund Inc. | 10.900 | 39.567 $ | |
| 2.843 | Natural Grocers by Vitamin Cottage Inc | 1.527 | 39.473 $ | |
| 2.844 | iShares Trust | 940 | 39.339 $ | |
| 2.845 | Veris Residential Inc | 2.083 | 39.306 $ | |
| 2.846 | PIMCO Multisector Bond Active | 1.500 | 39.300 $ | |
| 2.847 | Driven Brands Holdings Inc | 3.116 | 39.293 $ | |
| 2.848 | Kura Oncology Inc | 4.824 | 39.220 $ | |
| 2.849 | iShares Trust | 513 | 39.175 $ | |
| 2.850 | Hilton Grand Vacations Inc | 1.000 | 39.120 $ | |
| 2.851 | EZCORP Inc | 1.538 | 39.035 $ | |
| 2.852 | Johnson Outdoors Inc | 838 | 38.976 $ | |
| 2.853 | Movado Group Inc | 1.595 | 38.950 $ | |
| 2.854 | Aehr Test Systems | 1.048 | 38.860 $ | |
| 2.855 | BlackRock Taxable Municipal Bond Trust | 2.400 | 38.808 $ | |
| 2.856 | Five9 Inc | 2.550 | 38.682 $ | |
| 2.857 | Blackrock Flt Rate | 3.489 | 38.449 $ | |
| 2.858 | CVR Energy Inc | 1.142 | 38.429 $ | |
| 2.859 | Deutsche Post AG | 1.466 | 38.424 $ | |
| 2.860 | First Busey Corp | 1.520 | 38.410 $ | |
| 2.861 | RIVERNORTH CAPITAL MANAGEMENT LLC | 5.000 | 38.350 $ | |
| 2.862 | Blackrock Res & Commdities Strgy Tr | 3.149 | 37.945 $ | |
| 2.863 | Astrana Health Inc | 1.545 | 37.884 $ | |
| 2.864 | Nuvation Bio Inc | 8.824 | 37.855 $ | |
| 2.865 | Plug Power Inc | 16.733 | 37.817 $ | |
| 2.866 | SI-BONE Inc | 2.994 | 37.814 $ | |
| 2.867 | Utah Medical Products Inc | 609 | 37.751 $ | |
| 2.868 | Arvinas Inc | 3.558 | 37.714 $ | |
| 2.869 | Energy Services of America Corp | 2.871 | 37.696 $ | |
| 2.870 | Invesco Exchange-Traded Fund Trust | 650 | 37.687 $ | |
| 2.871 | KVH Industries Inc | 4.200 | 37.632 $ | |
| 2.872 | National Presto Industries Inc | 274 | 37.555 $ | |
| 2.873 | Direxion Shares ETF Trust | 202 | 37.348 $ | |
| 2.874 | Palladyne AI Corp | 6.114 | 37.112 $ | |
| 2.875 | Sangamo Therapeutics Inc | 150.000 | 37.050 $ | |
| 2.876 | Schwab U.S. Aggregate Bond ETF | 1.590 | 36.920 $ | |
| 2.877 | NET Lease Office Properties | 3.202 | 36.886 $ | |
| 2.878 | BCB Bancorp Inc | 4.105 | 36.864 $ | |
| 2.879 | UWM Holdings Corp | 10.176 | 36.837 $ | |
| 2.880 | Herc Holdings Inc | 370 | 36.834 $ | |
| 2.881 | SPDR Bloomberg Emerging Markets Local Bond ETF | 1.781 | 36.759 $ | |
| 2.882 | BIOMEA FUSION INC | 24.000 | 36.720 $ | |
| 2.883 | Commonwealth Bank of Australia | 311 | 36.704 $ | |
| 2.884 | Tootsie Roll Industries Inc | 858 | 36.653 $ | |
| 2.885 | ClearPoint Neuro Inc | 4.005 | 36.446 $ | |
| 2.886 | QuinStreet Inc | 3.027 | 36.354 $ | |
| 2.887 | BioAge Labs Inc | 2.073 | 36.257 $ | |
| 2.888 | Vinci SA | 966 | 36.254 $ | |
| 2.889 | Distillate US Fundamental Stability & Value ETF | 626 | 36.233 $ | |
| 2.890 | Invesco Exchange-Traded Fund Trust | 1.147 | 36.222 $ | |
| 2.891 | AIB Group PLC | 1.704 | 36.197 $ | |
| 2.892 | Gevo Inc | 13.217 | 36.082 $ | |
| 2.893 | Mitsubishi Heavy Industries Lt | 1.305 | 35.966 $ | |
| 2.894 | Carriage Services Inc | 784 | 35.798 $ | |
| 2.895 | NN Group NV | 914 | 35.774 $ | |
| 2.896 | MiMedx Group Inc | 9.050 | 35.748 $ | |
| 2.897 | Apogee Enterprises Inc | 1.065 | 35.721 $ | |
| 2.898 | Capgemini SE | 1.516 | 35.702 $ | |
| 2.899 | Invesco Variable Rate Investment Grade ETF | 1.421 | 35.586 $ | |
| 2.900 | SoftBank Corp | 2.662 | 35.564 $ | |