| 3.901 | Webtoon Entertainment Inc | 6.783 | 62.336 $ | |
| 3.902 | Westrock Coffee Co | 14.660 | 62.305 $ | |
| 3.903 | Cardiff Oncology Inc | 38.406 | 62.218 $ | |
| 3.904 | First Internet Bancorp | 3.052 | 62.195 $ | |
| 3.905 | Acacia Research Corp | 12.925 | 62.171 $ | |
| 3.906 | Proficient Auto Logistics Inc | 9.159 | 62.098 $ | |
| 3.907 | Viant Technology Inc | 5.541 | 62.059 $ | |
| 3.908 | Medifast Inc | 6.040 | 61.550 $ | |
| 3.909 | European Wax Center Inc | 10.631 | 61.447 $ | |
| 3.910 | Sunococorp LLC | 993 | 61.218 $ | |
| 3.911 | First Capital Inc | 1.232 | 61.160 $ | |
| 3.912 | Richardson Electronics Ltd/United States | 5.574 | 61.034 $ | |
| 3.913 | Spinnaker ETF Series | 1.491 | 60.730 $ | |
| 3.914 | CS Disco Inc | 15.884 | 60.677 $ | |
| 3.915 | Rimini Street Inc | 18.489 | 60.644 $ | |
| 3.916 | Morgan Stanley China | 3.464 | 60.627 $ | |
| 3.917 | TAL Education Group | 5.316 | 60.443 $ | |
| 3.918 | Innovage Holding Corp | 7.530 | 60.391 $ | |
| 3.919 | Flexsteel Industries Inc | 1.340 | 60.242 $ | |
| 3.920 | AIRO Group Holdings Inc | 7.916 | 60.201 $ | |
| 3.921 | Eagle Bancorp Montana Inc | 2.900 | 59.682 $ | |
| 3.922 | Immersion Corp | 10.914 | 59.590 $ | |
| 3.923 | CB Financial Services Inc | 1.739 | 59.439 $ | |
| 3.924 | Rithm Property Trust Inc | 4.438 | 59.420 $ | |
| 3.925 | Security National Financial Corp | 6.263 | 59.370 $ | |
| 3.926 | AlTi Global Inc | 16.352 | 59.194 $ | |
| 3.927 | SEACOR Marine Holdings Inc | 8.253 | 59.091 $ | |
| 3.928 | Elevation Series Trust - Trues | 1.791 | 59.013 $ | |
| 3.929 | Blaize Holdings Inc | 32.376 | 58.924 $ | |
| 3.930 | Turtle Beach Corp | 5.811 | 58.918 $ | |
| 3.931 | Organogenesis Holdings Inc | 24.797 | 58.769 $ | |
| 3.932 | Greenwich Lifesciences Inc | 2.440 | 58.609 $ | |
| 3.933 | Medallion Financial Corp. | 6.847 | 58.606 $ | |
| 3.934 | Playtika Holding Corp | 21.062 | 58.552 $ | |
| 3.935 | Concrete Pumping Holdings Inc | 8.183 | 58.427 $ | |
| 3.936 | TRP US EQUITY RESEARCH ETF | 1.418 | 57.981 $ | |
| 3.937 | Information Services Group Inc | 15.096 | 57.968 $ | |
| 3.938 | Franklin FTSE Canada ETF | 1.182 | 57.863 $ | |
| 3.939 | Arq, Inc. | 22.592 | 57.837 $ | |
| 3.940 | Kingstone Cos Inc | 3.950 | 57.553 $ | |
| 3.941 | Protalix BioTherapeutics Inc | 26.522 | 57.553 $ | |
| 3.942 | Electromed Inc | 2.456 | 57.495 $ | |
| 3.943 | Inseego Corp | 5.155 | 57.323 $ | |
| 3.944 | MainStreet Bancshares Inc | 2.582 | 57.321 $ | |
| 3.945 | Sight Sciences Inc | 15.192 | 57.274 $ | |
| 3.946 | Accuray Inc | 147.547 | 57.263 $ | |
| 3.947 | Phoenix Education Partners Inc | 1.820 | 57.257 $ | |
| 3.948 | Acme United Corp | 1.271 | 57.099 $ | |
| 3.949 | Solv Energy Inc | 1.900 | 57.057 $ | |
| 3.950 | Franklin Covey Co | 3.605 | 56.923 $ | |
| 3.951 | ECB Bancorp Inc/MD | 3.374 | 56.447 $ | |
| 3.952 | LifeMD Inc | 15.612 | 56.359 $ | |
| 3.953 | Motorcar Parts of America Inc | 5.075 | 56.129 $ | |
| 3.954 | First Trust Exchange-Traded Fund III | 2.943 | 55.911 $ | |
| 3.955 | OnKure Therapeutics Inc | 13.500 | 55.890 $ | |
| 3.956 | Shoulder Innovations Inc | 3.832 | 55.679 $ | |
| 3.957 | Inogen Inc | 8.989 | 55.552 $ | |
| 3.958 | Cambria Emerging Shareholder Y | 1.332 | 55.179 $ | |
| 3.959 | United Security Bancshares/Fresno CA | 5.232 | 54.990 $ | |
| 3.960 | Claritev Corp | 3.343 | 54.625 $ | |
| 3.961 | Finwise Bancorp | 3.434 | 54.463 $ | |
| 3.962 | Pearson PLC | 4.144 | 54.414 $ | |
| 3.963 | DoubleVerify Holdings Inc | 5.701 | 54.161 $ | |
| 3.964 | Tucows Inc | 3.154 | 54.123 $ | |
| 3.965 | Universal Logistics Holdings Inc | 2.555 | 54.013 $ | |
| 3.966 | Barnes & Noble Education Inc | 6.090 | 53.774 $ | |
| 3.967 | J P Morgan Exchange Traded Fund Trust | 840 | 53.684 $ | |
| 3.968 | First Trust Exchange-Traded Fund VIII | 960 | 53.617 $ | |
| 3.969 | Heron Therapeutics Inc | 66.543 | 53.241 $ | |
| 3.970 | Funko Inc | 16.853 | 53.087 $ | |
| 3.971 | Global X Funds | 743 | 52.603 $ | |
| 3.972 | Dimensional Emerging Markets V | 1.470 | 52.596 $ | |
| 3.973 | Saba Capital Income & Opportunities Fund | 7.751 | 52.239 $ | |
| 3.974 | Coty Inc | 25.834 | 51.925 $ | |
| 3.975 | Hamilton Beach Brands Holding Co | 2.721 | 51.554 $ | |
| 3.976 | Modiv Industrial Inc | 3.592 | 51.440 $ | |
| 3.977 | Union Bankshares Inc/Morrisville VT | 2.096 | 50.960 $ | |
| 3.978 | Lifeway Foods Inc | 2.616 | 50.586 $ | |
| 3.979 | Blackstone Senior Floating Rat | 3.894 | 50.429 $ | |
| 3.980 | Riverview Bancorp Inc | 9.094 | 50.018 $ | |
| 3.981 | TruBridge Inc | 3.412 | 49.955 $ | |
| 3.982 | BV Financial Inc | 2.596 | 49.688 $ | |
| 3.983 | Braemar Hotels & Resorts Inc | 20.982 | 49.519 $ | |
| 3.984 | Quantum-Si Inc | 63.868 | 49.434 $ | |
| 3.985 | PrimeEnergy Resources Corp | 212 | 49.364 $ | |
| 3.986 | Open Lending Corp | 39.373 | 49.217 $ | |
| 3.987 | Mach Natural Resources LP | 3.491 | 48.872 $ | |
| 3.988 | Virtus ETF Trust II | 2.104 | 48.522 $ | |
| 3.989 | Sagimet Biosciences Inc | 9.274 | 48.457 $ | |
| 3.990 | Japan Smaller Capi | 4.413 | 48.106 $ | |
| 3.991 | Woori Financial Group Inc | 715 | 47.619 $ | |
| 3.992 | CuriosityStream Inc | 15.994 | 47.343 $ | |
| 3.993 | Finward Bancorp | 1.296 | 47.045 $ | |
| 3.994 | SANUWAVE Health Inc | 2.700 | 46.683 $ | |
| 3.995 | Array Digital Infrastructure Inc | 1.008 | 46.509 $ | |
| 3.996 | Lightwave Logic Inc | 6.610 | 46.468 $ | |
| 3.997 | Atomera Inc | 12.184 | 46.421 $ | |
| 3.998 | SR Bancorp Inc | 2.748 | 46.387 $ | |
| 3.999 | Hanover Bancorp Inc | 2.143 | 46.274 $ | |
| 4.000 | TriSalus Life Sciences Inc | 11.507 | 46.028 $ | |