| 4.001 | Andersen Group Inc | 1.685 | 45.832 $ | |
| 4.002 | Sound Financial Bancorp Inc | 1.036 | 45.283 $ | |
| 4.003 | ZipRecruiter Inc | 24.547 | 45.166 $ | |
| 4.004 | Strawberry Fields REIT Inc | 3.789 | 45.087 $ | |
| 4.005 | JPMorgan Limited Duration Bond ETF | 862 | 44.988 $ | |
| 4.006 | iShares Trust | 936 | 44.957 $ | |
| 4.007 | Net Power Inc | 28.815 | 44.951 $ | |
| 4.008 | Intellicheck Inc | 6.425 | 44.911 $ | |
| 4.009 | Highland Opportunities & Income Fund | 7.849 | 44.816 $ | |
| 4.010 | VanEck Pharmaceutical ETF | 431 | 44.788 $ | |
| 4.011 | Landmark Bancorp Inc/Manhattan KS | 1.801 | 44.667 $ | |
| 4.012 | Bassett Furniture Industries Inc | 3.135 | 44.354 $ | |
| 4.013 | Nkarta Inc | 20.955 | 44.215 $ | |
| 4.014 | ACRES Commercial Realty Corp | 2.281 | 44.062 $ | |
| 4.015 | Nexpoint Real Estate Finance Inc | 3.240 | 43.648 $ | |
| 4.016 | Nuvectis Pharma Inc | 5.619 | 43.435 $ | |
| 4.017 | Resources Connection Inc | 11.633 | 43.393 $ | |
| 4.018 | OneWater Marine Inc | 4.584 | 43.319 $ | |
| 4.019 | Kezar Life Sciences Inc | 5.796 | 43.006 $ | |
| 4.020 | Banco Santander Chile | 1.269 | 42.397 $ | |
| 4.021 | TrueBlue Inc | 10.832 | 42.351 $ | |
| 4.022 | Richmond Mutual BanCorp Inc | 3.117 | 42.293 $ | |
| 4.023 | Proshares Trust II | 688 | 42.284 $ | |
| 4.024 | Exzeo Group Inc | 2.865 | 42.030 $ | |
| 4.025 | Korea Electric Power Corp | 2.943 | 41.941 $ | |
| 4.026 | MFS HIGH INCOME MUN TR | 11.303 | 41.934 $ | |
| 4.027 | CPI Card Group Inc | 2.879 | 41.779 $ | |
| 4.028 | Stereotaxis Inc | 22.627 | 41.633 $ | |
| 4.029 | Saba Capital Income & Opportunities Fund II | 5.000 | 41.602 $ | |
| 4.030 | Wisdomtree Artificial Intellig | 1.468 | 41.453 $ | |
| 4.031 | New Fortress Energy Inc | 70.105 | 41.362 $ | |
| 4.032 | GCI Liberty Inc | 1.109 | 41.267 $ | |
| 4.033 | Ring Energy Inc | 26.900 | 41.157 $ | |
| 4.034 | Vipshop Holdings Ltd | 2.595 | 40.789 $ | |
| 4.035 | Oxford Lane Capital Corp | 4.170 | 40.782 $ | |
| 4.036 | JELD-WEN Holding Inc | 32.391 | 40.165 $ | |
| 4.037 | KULR Technology Group Inc | 16.885 | 40.017 $ | |
| 4.038 | Netskope Inc | 4.696 | 39.869 $ | |
| 4.039 | Morgan Stan India | 1.925 | 39.615 $ | |
| 4.040 | USCF ETF TRUST | 1.454 | 39.608 $ | |
| 4.041 | Hinge Health Inc | 1.026 | 39.563 $ | |
| 4.042 | Alta Equipment Group Inc | 7.365 | 39.549 $ | |
| 4.043 | Lands' End Inc | 3.516 | 39.521 $ | |
| 4.044 | 5E ADVANCED MATERIALS INC | 28.169 | 39.437 $ | |
| 4.045 | Domo Inc | 12.841 | 39.293 $ | |
| 4.046 | Beauty Health Co/The | 43.691 | 38.885 $ | |
| 4.047 | SunPower Inc | 30.394 | 38.601 $ | |
| 4.048 | Crexendo Inc | 6.256 | 38.601 $ | |
| 4.049 | Maui Land & Pineapple Co Inc | 2.484 | 38.229 $ | |
| 4.050 | Lifecore Biomedical Inc | 10.253 | 38.141 $ | |
| 4.051 | Humacyte Inc | 62.673 | 38.023 $ | |
| 4.052 | Comstock Holding Cos Inc | 2.000 | 37.880 $ | |
| 4.053 | Pro-Dex Inc | 756 | 37.135 $ | |
| 4.054 | FutureFuel Corp | 9.515 | 36.634 $ | |
| 4.055 | SKYX Platforms Corp | 32.655 | 36.574 $ | |
| 4.056 | First Trust Exchange-Traded Fund VIII | 723 | 36.389 $ | |
| 4.057 | aTyr Pharma Inc | 46.540 | 36.301 $ | |
| 4.058 | JPMorgan ActiveBuilders Emerging Markets Equity ETF | 697 | 36.265 $ | |
| 4.059 | Galapagos NV | 1.200 | 36.000 $ | |
| 4.060 | agilon health Inc | 4.528 | 35.817 $ | |
| 4.061 | Grupo Aeroportuario del Centro Norte SAB de CV | 307 | 35.222 $ | |
| 4.062 | Journey Medical Corp | 7.501 | 35.180 $ | |
| 4.063 | Kaltura Inc | 28.678 | 34.987 $ | |
| 4.064 | MFS HIGH YIELD MUN TR | 9.609 | 34.401 $ | |
| 4.065 | Prairie Operating Co | 16.897 | 34.301 $ | |
| 4.066 | Energy Vault Holdings Inc | 10.390 | 34.287 $ | |
| 4.067 | America's Car-Mart Inc/TX | 2.689 | 34.231 $ | |
| 4.068 | Smith-Midland Corp | 1.047 | 34.059 $ | |
| 4.069 | Wisdomtree Trust | 359 | 34.020 $ | |
| 4.070 | PLDT Inc | 1.615 | 33.971 $ | |
| 4.071 | ReposiTrak Inc | 4.469 | 33.964 $ | |
| 4.072 | Health Catalyst Inc | 26.627 | 33.816 $ | |
| 4.073 | Digimarc Corp | 6.876 | 33.760 $ | |
| 4.074 | Silvercrest Asset Management Group Inc | 2.510 | 33.736 $ | |
| 4.075 | Bally's Corp | 3.498 | 33.721 $ | |
| 4.076 | abrdn Life Sciences Investors | 2.057 | 33.466 $ | |
| 4.077 | NI Holdings Inc | 2.588 | 33.359 $ | |
| 4.078 | TIM SA/Brazil | 1.258 | 33.311 $ | |
| 4.079 | Amplify ETF Trust | 1.118 | 33.235 $ | |
| 4.080 | KINGSOFT CLOUD HOLDINGS LTD | 2.450 | 32.732 $ | |
| 4.081 | Canaan Inc | 75.772 | 32.718 $ | |
| 4.082 | QT Imaging Holdings Inc | 5.556 | 32.614 $ | |
| 4.083 | PIMCO FUNDS | 642 | 32.530 $ | |
| 4.084 | Thryv Holdings Inc | 11.840 | 32.441 $ | |
| 4.085 | Waterdrop Inc | 20.000 | 32.400 $ | |
| 4.086 | First Trust Exchange-Traded Fund IV | 1.500 | 32.364 $ | |
| 4.087 | Veritone Inc | 16.334 | 32.178 $ | |
| 4.088 | Elme Communities | 15.882 | 31.923 $ | |
| 4.089 | Annovis Bio Inc | 14.307 | 31.905 $ | |
| 4.090 | Nano Dimension Ltd | 18.697 | 31.785 $ | |
| 4.091 | Stem Inc | 3.577 | 31.620 $ | |
| 4.092 | Gamestop Corp | 8.176 | 31.561 $ | |
| 4.093 | American Vanguard Corp | 12.657 | 31.515 $ | |
| 4.094 | J Jill Inc | 2.738 | 31.377 $ | |
| 4.095 | US Goldmining, Inc. | 2.690 | 31.285 $ | |
| 4.096 | Agenus Inc | 9.363 | 31.272 $ | |
| 4.097 | TuHURA Biosciences Inc | 17.444 | 31.225 $ | |
| 4.098 | Avidbank Holdings Inc | 1.094 | 31.179 $ | |
| 4.099 | CytomX Therapeutics Inc | 6.595 | 30.997 $ | |
| 4.100 | Anixa Biosciences Inc | 12.000 | 30.960 $ | |