| 4.101 | Datavault AI Inc | 50.000 | 30.915 $ | |
| 4.102 | Clarus Corp | 11.156 | 30.345 $ | |
| 4.103 | Carlsmed Inc | 3.333 | 30.164 $ | |
| 4.104 | Empresa Distribuidora Y Comercializadora Norte | 1.000 | 30.020 $ | |
| 4.105 | Gyre Therapeutics Inc | 4.290 | 29.901 $ | |
| 4.106 | Franklin Street Properties Corp | 44.618 | 29.648 $ | |
| 4.107 | United States Copper Index Fun | 859 | 29.575 $ | |
| 4.108 | ISHARES TRUST | 1.105 | 29.531 $ | |
| 4.109 | BlackRock ETF Trust | 719 | 29.522 $ | |
| 4.110 | Fortress Biotech Inc | 10.575 | 29.504 $ | |
| 4.111 | Sunrise Realty Trust Inc | 3.840 | 29.453 $ | |
| 4.112 | ARK ETF TRUST | 243 | 29.327 $ | |
| 4.113 | Korro Bio Inc | 2.589 | 29.307 $ | |
| 4.114 | CLENE INC | 5.927 | 29.220 $ | |
| 4.115 | Montauk Renewables Inc | 25.214 | 28.996 $ | |
| 4.116 | VanEck Emerging Markets High Y | 1.463 | 28.872 $ | |
| 4.117 | Transportadora de Gas del Sur SA | 834 | 28.849 $ | |
| 4.118 | SES AI Corp | 29.950 | 28.812 $ | |
| 4.119 | Proshares Trust II | 733 | 28.807 $ | |
| 4.120 | Chain Bridge Bancorp Inc | 825 | 28.792 $ | |
| 4.121 | BRC Inc | 37.064 | 28.769 $ | |
| 4.122 | Joint Corp/The | 3.232 | 28.603 $ | |
| 4.123 | Certara Inc | 4.987 | 28.426 $ | |
| 4.124 | Lineage Cell Therapeutics Inc | 17.937 | 28.341 $ | |
| 4.125 | Finance Of America Cos Inc | 1.697 | 28.170 $ | |
| 4.126 | HF Foods Group Inc | 15.176 | 28.076 $ | |
| 4.127 | Full Truck Alliance Co Ltd | 3.373 | 27.996 $ | |
| 4.128 | Consumer Portfolio Services Inc | 3.621 | 27.990 $ | |
| 4.129 | Clough Global Equity Fund | 3.702 | 27.873 $ | |
| 4.130 | EHang Holdings Ltd | 2.857 | 27.741 $ | |
| 4.131 | 1-800-Flowers.com Inc | 8.988 | 27.323 $ | |
| 4.132 | ALARUM TECHNOLOGIES LTD | 4.565 | 27.207 $ | |
| 4.133 | Lakeland Industries Inc | 3.311 | 27.117 $ | |
| 4.134 | Avita Medical Inc | 7.284 | 26.951 $ | |
| 4.135 | MaxCyte Inc | 38.214 | 26.845 $ | |
| 4.136 | abrdn Emerging Markets ex China Fund Inc. | 3.611 | 26.327 $ | |
| 4.137 | Rhinebeck Bancorp Inc | 1.706 | 26.306 $ | |
| 4.138 | Skillsoft Corp | 6.119 | 26.250 $ | |
| 4.139 | Virco Mfg. Corp | 4.278 | 26.178 $ | |
| 4.140 | KE Holdings Inc | 1.736 | 25.988 $ | |
| 4.141 | Silvaco Group Inc | 3.664 | 25.941 $ | |
| 4.142 | MINISO Group Holding Ltd | 1.588 | 25.722 $ | |
| 4.143 | Hain Celestial Group Inc/The | 36.845 | 25.710 $ | |
| 4.144 | KinderCare Learning Cos Inc | 11.516 | 25.335 $ | |
| 4.145 | Tidal Trust I | 1.060 | 25.302 $ | |
| 4.146 | Gossamer Bio Inc | 76.264 | 25.053 $ | |
| 4.147 | Bridger Aerospace Group Holdings Inc | 12.500 | 24.750 $ | |
| 4.148 | Forrester Research Inc | 4.348 | 24.609 $ | |
| 4.149 | Cartesian Therapeutics Inc | 3.980 | 24.477 $ | |
| 4.150 | Getty Images Holdings Inc | 30.538 | 24.229 $ | |
| 4.151 | Pulmonx Corp | 18.750 | 24.188 $ | |
| 4.152 | Outset Medical Inc | 6.282 | 24.122 $ | |
| 4.153 | Endava PLC | 5.424 | 23.976 $ | |
| 4.154 | Acumen Pharmaceuticals Inc | 10.108 | 23.855 $ | |
| 4.155 | Ellington Credit Company | 5.383 | 23.847 $ | |
| 4.156 | Swarmer Inc | 505 | 23.836 $ | |
| 4.157 | Marine Products Corp | 3.253 | 23.651 $ | |
| 4.158 | Zevia PBC | 20.165 | 23.593 $ | |
| 4.159 | Nektar Therapeutics | 327 | 23.527 $ | |
| 4.160 | Treace Medical Concepts Inc | 17.543 | 23.508 $ | |
| 4.161 | LENSAR Inc | 3.917 | 23.348 $ | |
| 4.162 | iShares Trust | 261 | 23.264 $ | |
| 4.163 | Innovator U.S. Equity Buffer E | 468 | 23.253 $ | |
| 4.164 | Innovator U.S. Equity Buffer E | 502 | 23.219 $ | |
| 4.165 | Innovator U.S. Equity Buffer E | 517 | 23.199 $ | |
| 4.166 | Mammoth Energy Services Inc | 9.469 | 23.199 $ | |
| 4.167 | SoundThinking Inc | 3.504 | 23.197 $ | |
| 4.168 | Emerald Holding Inc | 5.137 | 23.167 $ | |
| 4.169 | AtaiBeckley Inc | 6.535 | 23.134 $ | |
| 4.170 | Innovator U.S. Equity Power Bu | 499 | 23.019 $ | |
| 4.171 | Lifevantage Corp | 5.313 | 22.952 $ | |
| 4.172 | Isabella Bank Corp | 500 | 22.835 $ | |
| 4.173 | Torrid Holdings Inc | 12.752 | 22.699 $ | |
| 4.174 | LightPath Technologies Inc | 2.232 | 22.387 $ | |
| 4.175 | HireQuest Inc | 2.224 | 22.195 $ | |
| 4.176 | CSP Inc | 2.534 | 21.920 $ | |
| 4.177 | Lument Finance Trust Inc | 17.246 | 21.730 $ | |
| 4.178 | Lipocine Inc | 2.706 | 21.621 $ | |
| 4.179 | Schwab Municipal Bond ETF | 846 | 21.560 $ | |
| 4.180 | MFS Intermediate High Income Fund | 13.303 | 21.550 $ | |
| 4.181 | WM Technology Inc | 32.578 | 21.449 $ | |
| 4.182 | GAIN THERAPEUTICS INC | 11.050 | 21.437 $ | |
| 4.183 | DocGo Inc | 33.975 | 21.374 $ | |
| 4.184 | Innovator U.S. Equity Power Bu | 500 | 21.250 $ | |
| 4.185 | Invesco Global Ex US High Yiel | 1.089 | 21.138 $ | |
| 4.186 | Cohen & Co Inc | 1.400 | 21.131 $ | |
| 4.187 | First Trust Exchange-Traded Fund VIII | 408 | 21.111 $ | |
| 4.188 | Microbot Medical Inc | 8.734 | 21.049 $ | |
| 4.189 | Cia Siderurgica Nacional SA | 16.500 | 20.460 $ | |
| 4.190 | Innovator U.S. Equit | 500 | 20.430 $ | |
| 4.191 | Expensify Inc | 23.482 | 20.426 $ | |
| 4.192 | Ethos Technologies Inc | 1.828 | 20.419 $ | |
| 4.193 | Public Policy Holding Co Inc | 1.558 | 20.379 $ | |
| 4.194 | ANGEL STUDIOS INC | 6.635 | 20.236 $ | |
| 4.195 | FitLife Brands Inc | 1.417 | 20.121 $ | |
| 4.196 | BARK Inc | 39.543 | 20.032 $ | |
| 4.197 | Tamboran Resources Corp | 400 | 19.996 $ | |
| 4.198 | Faraday Future Intelligent Electric Inc | 72.684 | 19.973 $ | |
| 4.199 | Neptune Insurance Holdings Inc | 820 | 19.836 $ | |
| 4.200 | Destiny Tech100 Inc. | 740 | 19.817 $ | |