| 2.501 | ArcBest Corp | 348 | 32.143 $ | |
| 2.502 | Hudson Technologies Inc | 5.551 | 31.974 $ | |
| 2.503 | Default | 3.539 | 31.922 $ | |
| 2.504 | Ishares Inc | 1.172 | 31.890 $ | |
| 2.505 | Grupo Aeroportuario del Pacifico SAB de CV | 131 | 31.849 $ | |
| 2.506 | Hess Midstream LP | 800 | 31.818 $ | |
| 2.507 | RGC Resources Inc | 1.500 | 31.770 $ | |
| 2.508 | Cia de Saneamento Basico do Estado de Sao Paulo SABESP | 1.098 | 31.589 $ | |
| 2.509 | Beacon Financial Corp | 1.079 | 31.556 $ | |
| 2.510 | iShares MSCI Pacific ex Japan ETF | 602 | 31.268 $ | |
| 2.511 | Cerence Inc | 5.121 | 31.033 $ | |
| 2.512 | AvePoint Inc | 3.282 | 30.982 $ | |
| 2.513 | Daily Journal Corp | 63 | 30.981 $ | |
| 2.514 | Saul Centers Inc | 953 | 30.820 $ | |
| 2.515 | XPEL Inc | 758 | 30.635 $ | |
| 2.516 | Pimco Dynamic Income Fd | 1.846 | 30.496 $ | |
| 2.517 | CVB Financial Corp | 1.606 | 30.492 $ | |
| 2.518 | Power Solutions International Inc | 506 | 30.178 $ | |
| 2.519 | Appian Corp | 1.294 | 29.995 $ | |
| 2.520 | ChoiceOne Financial Services Inc | 1.098 | 29.888 $ | |
| 2.521 | Sylvamo Corp | 742 | 29.789 $ | |
| 2.522 | First National Corp/VA | 1.128 | 29.779 $ | |
| 2.523 | Zevra Therapeutics Inc | 3.248 | 29.752 $ | |
| 2.524 | Vertex Inc | 2.617 | 29.677 $ | |
| 2.525 | First Trust Exchange-Traded Fund VIII | 606 | 29.658 $ | |
| 2.526 | Penguin Solutions Inc | 1.776 | 29.641 $ | |
| 2.527 | DoubleVerify Holdings Inc | 3.135 | 29.187 $ | |
| 2.528 | ASGN Inc | 766 | 28.771 $ | |
| 2.529 | Talkspace Inc | 5.582 | 28.747 $ | |
| 2.530 | Towne Bank/Portsmouth VA | 862 | 28.584 $ | |
| 2.531 | B&G Foods Inc | 5.485 | 28.579 $ | |
| 2.532 | DNOW Inc | 2.325 | 28.481 $ | |
| 2.533 | H2O America | 489 | 28.319 $ | |
| 2.534 | ARMOUR Residential REIT Inc | 1.800 | 28.314 $ | |
| 2.535 | Rayonier Advanced Materials Inc | 2.635 | 28.300 $ | |
| 2.536 | Materion Corp | 200 | 28.299 $ | |
| 2.537 | NETGEAR Inc | 1.310 | 28.257 $ | |
| 2.538 | Himax Technologies Inc | 3.478 | 28.137 $ | |
| 2.539 | Sonos Inc | 2.210 | 28.067 $ | |
| 2.540 | American Outdoor Brands Inc | 3.053 | 27.798 $ | |
| 2.541 | IAC Inc | 715 | 27.778 $ | |
| 2.542 | PennyMac Financial Services Inc | 325 | 27.778 $ | |
| 2.543 | Middlesex Water Co | 536 | 27.760 $ | |
| 2.544 | CORPORACION INMOBILIARIA VESTA SAB DE CV | 845 | 27.632 $ | |
| 2.545 | Urban Edge Properties | 1.381 | 27.620 $ | |
| 2.546 | Richardson Electronics Ltd/United States | 2.500 | 27.600 $ | |
| 2.547 | Compass Inc | 3.874 | 27.428 $ | |
| 2.548 | Cinemark Holdings Inc | 975 | 27.372 $ | |
| 2.549 | UWM Holdings Corp | 7.974 | 27.269 $ | |
| 2.550 | Azenta Inc | 1.365 | 27.164 $ | |
| 2.551 | Timberland Bancorp Inc/WA | 695 | 27.042 $ | |
| 2.552 | Shoals Technologies Group Inc | 4.052 | 26.824 $ | |
| 2.553 | Allspring Core Plus ETF | 1.096 | 26.799 $ | |
| 2.554 | iShares Bitcoin Trust ETF | 710 | 26.554 $ | |
| 2.555 | TETRA Technologies Inc | 3.076 | 26.515 $ | |
| 2.556 | PROCEPT BIOROBOTICS CORP | 1.002 | 26.413 $ | |
| 2.557 | EyePoint Inc | 2.112 | 26.400 $ | |
| 2.558 | American Battery Technology Co | 9.921 | 26.390 $ | |
| 2.559 | CNA Financial Corp | 587 | 26.345 $ | |
| 2.560 | Delek US Holdings Inc | 554 | 26.276 $ | |
| 2.561 | Replimune Group Inc | 3.635 | 26.245 $ | |
| 2.562 | ADMA Biologics Inc | 2.836 | 26.233 $ | |
| 2.563 | Palladyne AI Corp | 4.537 | 26.224 $ | |
| 2.564 | RealReal Inc/The | 3.059 | 26.216 $ | |
| 2.565 | Enterprise Financial Services Corp | 488 | 26.004 $ | |
| 2.566 | WisdomTree Inc | 1.867 | 25.952 $ | |
| 2.567 | BRC Group Holdings Inc | 3.816 | 25.909 $ | |
| 2.568 | Cognition Therapeutics Inc | 35.481 | 25.901 $ | |
| 2.569 | Immunome Inc | 1.320 | 25.885 $ | |
| 2.570 | Genesco Inc | 925 | 25.872 $ | |
| 2.571 | GLADSTONE CAPITAL CORP | 1.562 | 25.856 $ | |
| 2.572 | Pebblebrook Hotel Trust | 2.108 | 25.844 $ | |
| 2.573 | Proshares Trust II | 450 | 25.718 $ | |
| 2.574 | INOTIV INC | 95.000 | 25.650 $ | |
| 2.575 | Sana Biotechnology Inc | 9.168 | 25.395 $ | |
| 2.576 | HealthStream Inc | 1.196 | 25.236 $ | |
| 2.577 | Innovative Solutions and Support Inc | 1.171 | 25.177 $ | |
| 2.578 | United States Oil Fund LP | 201 | 24.964 $ | |
| 2.579 | Taylor Morrison Home Corp | 433 | 24.824 $ | |
| 2.580 | CAPITAL SOUTHWEST CORP | 1.156 | 24.796 $ | |
| 2.581 | PriceSmart Inc | 168 | 24.783 $ | |
| 2.582 | iShares Trust | 225 | 24.626 $ | |
| 2.583 | Gray Media Inc | 5.347 | 24.491 $ | |
| 2.584 | Life360 Inc | 634 | 24.472 $ | |
| 2.585 | W&T Offshore Inc | 7.158 | 24.195 $ | |
| 2.586 | Atlanticus Holdings Corp | 459 | 24.189 $ | |
| 2.587 | Napco Security Technologies Inc | 628 | 24.059 $ | |
| 2.588 | Deluxe Corp | 887 | 23.940 $ | |
| 2.589 | Global Net Lease Inc | 2.606 | 23.897 $ | |
| 2.590 | First Trust Exchange-Traded Fund VIII | 500 | 23.790 $ | |
| 2.591 | iShares Intl Small Cap Equity Factor ETF | 585 | 23.704 $ | |
| 2.592 | First Bank/Hamilton NJ | 1.500 | 23.655 $ | |
| 2.593 | Alexander's Inc | 100 | 23.610 $ | |
| 2.594 | CLENE INC | 5.000 | 23.550 $ | |
| 2.595 | Heron Therapeutics Inc | 30.062 | 23.539 $ | |
| 2.596 | SK Telecom Co Ltd | 786 | 23.517 $ | |
| 2.597 | Barrett Business Services Inc | 798 | 23.429 $ | |
| 2.598 | Pimco Corporate & Income Opportunity Fund | 2.000 | 23.380 $ | |
| 2.599 | Callaway Golf Co | 1.717 | 23.180 $ | |
| 2.600 | INFLEQTION INC | 2.347 | 23.118 $ | |