| 2.401 | Knowles Corp | 1.743 | 44.342 $ | |
| 2.402 | Biglari Holdings Inc | 143 | 43.728 $ | |
| 2.403 | PIMCO Municipal Income Fund II | 5.768 | 43.663 $ | |
| 2.404 | Green Plains Inc | 2.565 | 43.323 $ | |
| 2.405 | Harrow Inc | 1.269 | 42.930 $ | |
| 2.406 | HomeTrust Bancshares Inc | 1.015 | 42.681 $ | |
| 2.407 | First Community Corp/SC | 1.495 | 42.652 $ | |
| 2.408 | Peoples Financial Services Corp | 803 | 42.479 $ | |
| 2.409 | Eledon Pharmaceuticals Inc | 15.000 | 42.450 $ | |
| 2.410 | M/I Homes Inc | 356 | 42.204 $ | |
| 2.411 | Bed Bath & Beyond Inc | 9.657 | 42.201 $ | |
| 2.412 | Dana Inc | 1.296 | 42.185 $ | |
| 2.413 | iShares MSCI New Zealand ETF | 992 | 42.135 $ | |
| 2.414 | JOYY Inc | 744 | 41.976 $ | |
| 2.415 | Horizon Bancorp Inc/IN | 2.584 | 41.883 $ | |
| 2.416 | LendingClub Corp | 3.003 | 41.652 $ | |
| 2.417 | CTS Corp | 869 | 41.572 $ | |
| 2.418 | First Trust Exchange-Traded Fund VIII | 1.000 | 41.280 $ | |
| 2.419 | Tencent Music Entertainment Group | 4.372 | 41.228 $ | |
| 2.420 | One Liberty Properties Inc | 1.919 | 41.143 $ | |
| 2.421 | V2X Inc | 601 | 41.060 $ | |
| 2.422 | MidCap Financial Investment Corp | 3.805 | 41.056 $ | |
| 2.423 | Iovance Biotherapeutics Inc | 11.686 | 41.018 $ | |
| 2.424 | JPMorgan BetaBuilders Canada E | 442 | 40.969 $ | |
| 2.425 | Westlake Corp | 361 | 40.843 $ | |
| 2.426 | Sabre Corp | 26.805 | 40.744 $ | |
| 2.427 | Ladder Capital Corp | 4.213 | 40.740 $ | |
| 2.428 | Ribbon Communications Inc | 19.118 | 40.721 $ | |
| 2.429 | First Trust Cloud Computing ETF | 383 | 40.598 $ | |
| 2.430 | iShares Trust | 1.751 | 40.107 $ | |
| 2.431 | Designer Brands Inc | 7.365 | 40.066 $ | |
| 2.432 | Star Group LP | 3.239 | 40.064 $ | |
| 2.433 | Columbia Research Enhanced Emerging Economies ETF | 1.427 | 39.923 $ | |
| 2.434 | Clearfield Inc | 1.440 | 39.830 $ | |
| 2.435 | Revolution Medicines Inc | 426 | 39.409 $ | |
| 2.436 | Universal Health Realty Income Trust | 985 | 39.203 $ | |
| 2.437 | Atlanta Braves Holdings Inc | 938 | 38.955 $ | |
| 2.438 | PACS Group Inc | 1.273 | 38.941 $ | |
| 2.439 | AZZ Inc | 317 | 38.936 $ | |
| 2.440 | iShares Defense Industrials Ac | 1.210 | 38.914 $ | |
| 2.441 | Park Aerospace Corp | 1.411 | 38.831 $ | |
| 2.442 | Acadia Healthcare Co Inc | 1.691 | 38.741 $ | |
| 2.443 | Workiva Inc | 669 | 38.688 $ | |
| 2.444 | Transcat Inc | 542 | 38.655 $ | |
| 2.445 | Euronet Worldwide Inc | 593 | 38.561 $ | |
| 2.446 | Sila Realty Trust Inc | 1.651 | 38.402 $ | |
| 2.447 | Fidelity Covington Trust | 1.089 | 38.365 $ | |
| 2.448 | Oxford Industries Inc | 1.106 | 38.322 $ | |
| 2.449 | BlackRock ETF Trust | 950 | 38.162 $ | |
| 2.450 | Innovator U.S. Equity Buffer E | 781 | 38.079 $ | |
| 2.451 | Tilray Brands Inc | 6.021 | 38.053 $ | |
| 2.452 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 537 | 37.903 $ | |
| 2.453 | Oppenheimer Holdings Inc | 431 | 37.695 $ | |
| 2.454 | Gencor Industries Inc | 2.570 | 37.573 $ | |
| 2.455 | Cipher Digital Inc | 2.733 | 37.565 $ | |
| 2.456 | Twist Bioscience Corp | 841 | 37.450 $ | |
| 2.457 | Phathom Pharmaceuticals Inc | 3.526 | 37.305 $ | |
| 2.458 | Steven Madden Ltd | 1.126 | 37.282 $ | |
| 2.459 | Marriott Vacations Worldwide Corp | 563 | 37.231 $ | |
| 2.460 | XPLR Infrastructure LP | 3.556 | 36.415 $ | |
| 2.461 | Masterbrand Inc | 4.384 | 36.297 $ | |
| 2.462 | Dakota Gold Corp | 7.884 | 35.951 $ | |
| 2.463 | Butterfly Network Inc | 9.068 | 35.547 $ | |
| 2.464 | Immunovant Inc | 1.481 | 35.514 $ | |
| 2.465 | Ivanhoe Electric Inc / US | 3.249 | 35.317 $ | |
| 2.466 | MarketWise Inc | 1.836 | 35.123 $ | |
| 2.467 | QuinStreet Inc | 2.965 | 35.106 $ | |
| 2.468 | Reynolds Consumer Products Inc | 1.672 | 34.928 $ | |
| 2.469 | Fidelity Enhanced Large Cap Growth ETF | 960 | 34.858 $ | |
| 2.470 | Sixth Street Specialty Lending Inc | 1.984 | 34.720 $ | |
| 2.471 | Upwork Inc | 3.177 | 34.534 $ | |
| 2.472 | J P Morgan Exchange Traded Fund Trust | 587 | 34.422 $ | |
| 2.473 | Gladstone Commercial Corp | 3.126 | 34.356 $ | |
| 2.474 | Invesco DB Commodity Index Tracking Fund | 1.175 | 34.193 $ | |
| 2.475 | Haemonetics Corp | 632 | 34.153 $ | |
| 2.476 | CNO Financial Group Inc | 863 | 34.132 $ | |
| 2.477 | Unusual Machines Inc /US | 2.895 | 34.103 $ | |
| 2.478 | VanEck BDC Income ETF | 2.734 | 33.847 $ | |
| 2.479 | Washington Trust Bancorp Inc | 1.036 | 33.815 $ | |
| 2.480 | Olema Pharmaceuticals Inc | 2.455 | 33.560 $ | |
| 2.481 | Xeris Biopharma Holdings Inc | 6.207 | 33.518 $ | |
| 2.482 | SPDR Index Shares Funds | 946 | 33.517 $ | |
| 2.483 | Aehr Test Systems | 1.029 | 33.463 $ | |
| 2.484 | Arbor Realty Trust Inc | 4.549 | 33.435 $ | |
| 2.485 | BETA TECHNOLOGIES INC | 2.360 | 33.276 $ | |
| 2.486 | Nathan's Famous Inc | 330 | 33.224 $ | |
| 2.487 | RingCentral Inc | 939 | 33.203 $ | |
| 2.488 | Hinge Health Inc | 912 | 33.060 $ | |
| 2.489 | MicroVision Inc | 56.806 | 32.947 $ | |
| 2.490 | Postal Realty Trust Inc | 1.792 | 32.896 $ | |
| 2.491 | Paymentus Holdings Inc | 1.341 | 32.855 $ | |
| 2.492 | Dynex Capital Inc | 2.699 | 32.847 $ | |
| 2.493 | Easterly Government Properties Inc | 1.528 | 32.734 $ | |
| 2.494 | NVE Corp | 500 | 32.730 $ | |
| 2.495 | Phibro Animal Health Corp | 607 | 32.705 $ | |
| 2.496 | Boise Cascade Co | 439 | 32.701 $ | |
| 2.497 | Outdoor Holding Co. | 17.379 | 32.673 $ | |
| 2.498 | Dropbox Inc | 1.470 | 32.561 $ | |
| 2.499 | Friedman Industries Inc | 1.810 | 32.272 $ | |
| 2.500 | LSB Industries Inc | 1.973 | 32.160 $ | |