| 2 401 | Knowles Corp | 1 743 | 44,3 k $ | |
| 2 402 | Biglari Holdings Inc | 143 | 43,7 k $ | |
| 2 403 | PIMCO Municipal Income Fund II | 5 768 | 43,7 k $ | |
| 2 404 | Green Plains Inc | 2 565 | 43,3 k $ | |
| 2 405 | Harrow Inc | 1 269 | 42,9 k $ | |
| 2 406 | HomeTrust Bancshares Inc | 1 015 | 42,7 k $ | |
| 2 407 | First Community Corp/SC | 1 495 | 42,7 k $ | |
| 2 408 | Peoples Financial Services Corp | 803 | 42,5 k $ | |
| 2 409 | Eledon Pharmaceuticals Inc | 15 000 | 42,5 k $ | |
| 2 410 | M/I Homes Inc | 356 | 42,2 k $ | |
| 2 411 | Bed Bath & Beyond Inc | 9 657 | 42,2 k $ | |
| 2 412 | Dana Inc | 1 296 | 42,2 k $ | |
| 2 413 | iShares MSCI New Zealand ETF | 992 | 42,1 k $ | |
| 2 414 | JOYY Inc | 744 | 42 k $ | |
| 2 415 | Horizon Bancorp Inc/IN | 2 584 | 41,9 k $ | |
| 2 416 | LendingClub Corp | 3 003 | 41,7 k $ | |
| 2 417 | CTS Corp | 869 | 41,6 k $ | |
| 2 418 | First Trust Exchange-Traded Fund VIII | 1 000 | 41,3 k $ | |
| 2 419 | Tencent Music Entertainment Group | 4 372 | 41,2 k $ | |
| 2 420 | One Liberty Properties Inc | 1 919 | 41,1 k $ | |
| 2 421 | V2X Inc | 601 | 41,1 k $ | |
| 2 422 | MidCap Financial Investment Corp | 3 805 | 41,1 k $ | |
| 2 423 | Iovance Biotherapeutics Inc | 11 686 | 41 k $ | |
| 2 424 | JPMorgan BetaBuilders Canada E | 442 | 41 k $ | |
| 2 425 | Westlake Corp | 361 | 40,8 k $ | |
| 2 426 | Sabre Corp | 26 805 | 40,7 k $ | |
| 2 427 | Ladder Capital Corp | 4 213 | 40,7 k $ | |
| 2 428 | Ribbon Communications Inc | 19 118 | 40,7 k $ | |
| 2 429 | First Trust Cloud Computing ETF | 383 | 40,6 k $ | |
| 2 430 | iShares Trust | 1 751 | 40,1 k $ | |
| 2 431 | Designer Brands Inc | 7 365 | 40,1 k $ | |
| 2 432 | Star Group LP | 3 239 | 40,1 k $ | |
| 2 433 | Columbia Research Enhanced Emerging Economies ETF | 1 427 | 39,9 k $ | |
| 2 434 | Clearfield Inc | 1 440 | 39,8 k $ | |
| 2 435 | Revolution Medicines Inc | 426 | 39,4 k $ | |
| 2 436 | Universal Health Realty Income Trust | 985 | 39,2 k $ | |
| 2 437 | Atlanta Braves Holdings Inc | 938 | 39 k $ | |
| 2 438 | PACS Group Inc | 1 273 | 38,9 k $ | |
| 2 439 | AZZ Inc | 317 | 38,9 k $ | |
| 2 440 | iShares Defense Industrials Ac | 1 210 | 38,9 k $ | |
| 2 441 | Park Aerospace Corp | 1 411 | 38,8 k $ | |
| 2 442 | Acadia Healthcare Co Inc | 1 691 | 38,7 k $ | |
| 2 443 | Workiva Inc | 669 | 38,7 k $ | |
| 2 444 | Transcat Inc | 542 | 38,7 k $ | |
| 2 445 | Euronet Worldwide Inc | 593 | 38,6 k $ | |
| 2 446 | Sila Realty Trust Inc | 1 651 | 38,4 k $ | |
| 2 447 | Fidelity Covington Trust | 1 089 | 38,4 k $ | |
| 2 448 | Oxford Industries Inc | 1 106 | 38,3 k $ | |
| 2 449 | BlackRock ETF Trust | 950 | 38,2 k $ | |
| 2 450 | Innovator U.S. Equity Buffer E | 781 | 38,1 k $ | |
| 2 451 | Tilray Brands Inc | 6 021 | 38,1 k $ | |
| 2 452 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 537 | 37,9 k $ | |
| 2 453 | Oppenheimer Holdings Inc | 431 | 37,7 k $ | |
| 2 454 | Gencor Industries Inc | 2 570 | 37,6 k $ | |
| 2 455 | Cipher Digital Inc | 2 733 | 37,6 k $ | |
| 2 456 | Twist Bioscience Corp | 841 | 37,5 k $ | |
| 2 457 | Phathom Pharmaceuticals Inc | 3 526 | 37,3 k $ | |
| 2 458 | Steven Madden Ltd | 1 126 | 37,3 k $ | |
| 2 459 | Marriott Vacations Worldwide Corp | 563 | 37,2 k $ | |
| 2 460 | XPLR Infrastructure LP | 3 556 | 36,4 k $ | |
| 2 461 | Masterbrand Inc | 4 384 | 36,3 k $ | |
| 2 462 | Dakota Gold Corp | 7 884 | 36 k $ | |
| 2 463 | Butterfly Network Inc | 9 068 | 35,5 k $ | |
| 2 464 | Immunovant Inc | 1 481 | 35,5 k $ | |
| 2 465 | Ivanhoe Electric Inc / US | 3 249 | 35,3 k $ | |
| 2 466 | MarketWise Inc | 1 836 | 35,1 k $ | |
| 2 467 | QuinStreet Inc | 2 965 | 35,1 k $ | |
| 2 468 | Reynolds Consumer Products Inc | 1 672 | 34,9 k $ | |
| 2 469 | Fidelity Enhanced Large Cap Growth ETF | 960 | 34,9 k $ | |
| 2 470 | Sixth Street Specialty Lending Inc | 1 984 | 34,7 k $ | |
| 2 471 | Upwork Inc | 3 177 | 34,5 k $ | |
| 2 472 | J P Morgan Exchange Traded Fund Trust | 587 | 34,4 k $ | |
| 2 473 | Gladstone Commercial Corp | 3 126 | 34,4 k $ | |
| 2 474 | Invesco DB Commodity Index Tracking Fund | 1 175 | 34,2 k $ | |
| 2 475 | Haemonetics Corp | 632 | 34,2 k $ | |
| 2 476 | CNO Financial Group Inc | 863 | 34,1 k $ | |
| 2 477 | Unusual Machines Inc /US | 2 895 | 34,1 k $ | |
| 2 478 | VanEck BDC Income ETF | 2 734 | 33,8 k $ | |
| 2 479 | Washington Trust Bancorp Inc | 1 036 | 33,8 k $ | |
| 2 480 | Olema Pharmaceuticals Inc | 2 455 | 33,6 k $ | |
| 2 481 | Xeris Biopharma Holdings Inc | 6 207 | 33,5 k $ | |
| 2 482 | SPDR Index Shares Funds | 946 | 33,5 k $ | |
| 2 483 | Aehr Test Systems | 1 029 | 33,5 k $ | |
| 2 484 | Arbor Realty Trust Inc | 4 549 | 33,4 k $ | |
| 2 485 | BETA TECHNOLOGIES INC | 2 360 | 33,3 k $ | |
| 2 486 | Nathan's Famous Inc | 330 | 33,2 k $ | |
| 2 487 | RingCentral Inc | 939 | 33,2 k $ | |
| 2 488 | Hinge Health Inc | 912 | 33,1 k $ | |
| 2 489 | MicroVision Inc | 56 806 | 32,9 k $ | |
| 2 490 | Postal Realty Trust Inc | 1 792 | 32,9 k $ | |
| 2 491 | Paymentus Holdings Inc | 1 341 | 32,9 k $ | |
| 2 492 | Dynex Capital Inc | 2 699 | 32,8 k $ | |
| 2 493 | Easterly Government Properties Inc | 1 528 | 32,7 k $ | |
| 2 494 | NVE Corp | 500 | 32,7 k $ | |
| 2 495 | Phibro Animal Health Corp | 607 | 32,7 k $ | |
| 2 496 | Boise Cascade Co | 439 | 32,7 k $ | |
| 2 497 | Outdoor Holding Co. | 17 379 | 32,7 k $ | |
| 2 498 | Dropbox Inc | 1 470 | 32,6 k $ | |
| 2 499 | Friedman Industries Inc | 1 810 | 32,3 k $ | |
| 2 500 | LSB Industries Inc | 1 973 | 32,2 k $ | |