| 4.501 | Cheetah Mobile Inc | 33.480 | 184.475 $ | |
| 4.502 | GrafTech International Ltd | 27.199 | 184.409 $ | |
| 4.503 | Comstock Holding Cos Inc | 9.581 | 181.464 $ | |
| 4.504 | Opus Genetics Inc | 39.522 | 179.827 $ | |
| 4.505 | Owlet Inc | 34.890 | 179.334 $ | |
| 4.506 | Manhattan Bridge Capital Inc | 40.255 | 179.137 $ | |
| 4.507 | Innventure Inc | 45.792 | 179.048 $ | |
| 4.508 | Funko Inc | 56.734 | 178.714 $ | |
| 4.509 | RiverNorth Capital and Income Fund Inc | 12.262 | 178.412 $ | |
| 4.510 | Magyar Bancorp Inc | 10.217 | 176.865 $ | |
| 4.511 | TScan Therapeutics Inc | 173.643 | 175.379 $ | |
| 4.512 | SIFCO Industries Inc | 13.150 | 175.027 $ | |
| 4.513 | Nuvectis Pharma Inc | 22.568 | 174.451 $ | |
| 4.514 | Health Catalyst Inc | 134.180 | 170.410 $ | |
| 4.515 | TRP BLUE CHIP GROWTH ETF | 3.846 | 169.916 $ | |
| 4.516 | HUTCHMED China Ltd | 11.350 | 169.796 $ | |
| 4.517 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 2.285 | 169.705 $ | |
| 4.518 | Chain Bridge Bancorp Inc | 4.813 | 167.974 $ | |
| 4.519 | Five Point Holdings LLC | 34.694 | 167.919 $ | |
| 4.520 | NEOS ETF Trust | 3.216 | 164.820 $ | |
| 4.521 | Here Group Ltd | 46.481 | 164.543 $ | |
| 4.522 | Instil Bio Inc | 19.821 | 163.325 $ | |
| 4.523 | CEA INDUSTRIES INC | 55.830 | 163.024 $ | |
| 4.524 | Eikon Therapeutics Inc | 15.273 | 161.588 $ | |
| 4.525 | Franklin FTSE Canada ETF | 3.290 | 161.023 $ | |
| 4.526 | First Trust Exchange-Traded Fund VIII | 2.872 | 160.401 $ | |
| 4.527 | Summit State Bank | 11.970 | 160.049 $ | |
| 4.528 | Hawthorn Bancshares Inc | 4.730 | 159.364 $ | |
| 4.529 | Fidelity Covington Trust | 4.528 | 157.646 $ | |
| 4.530 | KULR Technology Group Inc | 66.428 | 157.435 $ | |
| 4.531 | First Trust Exchange-Traded Fund VIII | 3.321 | 157.316 $ | |
| 4.532 | CPI Card Group Inc | 10.788 | 156.535 $ | |
| 4.533 | Optical Cable Corp | 18.926 | 156.140 $ | |
| 4.534 | Hain Celestial Group Inc/The | 223.184 | 155.737 $ | |
| 4.535 | BNY Mellon Ultra Short Income | 3.121 | 155.379 $ | |
| 4.536 | Tidal ETF Trust - SoFi Select 500 ETF | 1.243 | 155.218 $ | |
| 4.537 | eHealth Inc | 120.003 | 154.803 $ | |
| 4.538 | SKYX Platforms Corp | 138.148 | 154.725 $ | |
| 4.539 | TRP FLOATING RATE ETF | 3.059 | 154.051 $ | |
| 4.540 | Alpha Architect US Quantitativ | 2.243 | 153.219 $ | |
| 4.541 | Orchestra BioMed Holdings Inc | 35.639 | 151.466 $ | |
| 4.542 | ALT5 Sigma Corp | 136.053 | 151.019 $ | |
| 4.543 | Fidelity Covington Trust | 4.522 | 149.716 $ | |
| 4.544 | Flanigan's Enterprises Inc | 4.761 | 148.829 $ | |
| 4.545 | First Trust Exchange-Traded Fund VIII | 3.639 | 148.385 $ | |
| 4.546 | First Trust Exchange-Traded Fund VIII | 2.850 | 147.582 $ | |
| 4.547 | Elme Communities | 73.339 | 147.414 $ | |
| 4.548 | Faraday Future Intelligent Electric Inc | 534.691 | 146.933 $ | |
| 4.549 | Minerva Neurosciences Inc | 24.332 | 146.600 $ | |
| 4.550 | RF Industries Ltd | 14.159 | 145.988 $ | |
| 4.551 | Schwab Municipal Bond ETF | 5.696 | 145.134 $ | |
| 4.552 | DBX ETF Trust | 3.638 | 145.103 $ | |
| 4.553 | Innovator U.S. Equity Buffer E | 2.713 | 144.684 $ | |
| 4.554 | ProShares Bitcoin ETF | 15.397 | 143.351 $ | |
| 4.555 | REalloys Inc | 14.672 | 143.199 $ | |
| 4.556 | TCW Transform Systems ETF | 1.459 | 142.641 $ | |
| 4.557 | Franklin Templeton ETF Trust | 3.572 | 142.201 $ | |
| 4.558 | Ispire Technology Inc | 76.726 | 141.175 $ | |
| 4.559 | Virginia National Bankshares Corp | 3.690 | 140.971 $ | |
| 4.560 | Chegg Inc | 189.799 | 140.697 $ | |
| 4.561 | OFS CAPITAL CORP | 39.563 | 140.451 $ | |
| 4.562 | Bally's Corp | 14.505 | 139.829 $ | |
| 4.563 | Ohio Valley Banc Corp | 3.183 | 139.606 $ | |
| 4.564 | WISEKEY INTERNATIONAL HOLDING LTD | 22.725 | 139.532 $ | |
| 4.565 | CURIS INC | 254.245 | 139.149 $ | |
| 4.566 | TAO SYNERGIES INC | 24.359 | 138.603 $ | |
| 4.567 | Innovator U.S. Equity Power Bu | 3.468 | 138.026 $ | |
| 4.568 | American Outdoor Brands Inc | 14.738 | 137.654 $ | |
| 4.569 | United Bancorp Inc/OH | 9.031 | 137.372 $ | |
| 4.570 | Nakamoto Inc | 619.683 | 136.888 $ | |
| 4.571 | First Trust Exchange-Traded Fund VIII | 3.043 | 136.716 $ | |
| 4.572 | Ellington Credit Company | 30.650 | 135.784 $ | |
| 4.573 | DoubleDown Interactive Co Ltd | 16.035 | 135.495 $ | |
| 4.574 | Eastern Co/The | 6.673 | 135.064 $ | |
| 4.575 | Innovator U.S. Equity Buffer E | 2.809 | 134.795 $ | |
| 4.576 | AudioEye Inc | 21.027 | 133.942 $ | |
| 4.577 | REPUBLIC AIRWAYS HOLDINGS INC | 7.487 | 133.867 $ | |
| 4.578 | iShares MSCI New Zealand ETF | 3.130 | 133.497 $ | |
| 4.579 | Smith Douglas Homes Corp | 10.308 | 131.942 $ | |
| 4.580 | Vanguard US Value Factor ETF | 975 | 131.250 $ | |
| 4.581 | First Trust Exchange-Traded Fund VIII | 5.000 | 130.852 $ | |
| 4.582 | Seneca Foods Corp | 863 | 129.330 $ | |
| 4.583 | PGIM ETF Trust | 3.693 | 127.920 $ | |
| 4.584 | Rhinebeck Bancorp Inc | 8.274 | 127.584 $ | |
| 4.585 | Procap Financial Inc | 60.000 | 126.600 $ | |
| 4.586 | Avantis Short-Term Fixed Income ETF | 2.694 | 126.079 $ | |
| 4.587 | Maui Land & Pineapple Co Inc | 8.181 | 125.905 $ | |
| 4.588 | Public Policy Holding Co Inc | 9.621 | 125.843 $ | |
| 4.589 | Playstudios Inc | 267.377 | 125.453 $ | |
| 4.590 | Bakkt Inc | 17.009 | 125.187 $ | |
| 4.591 | Southland Holdings Inc | 94.622 | 123.010 $ | |
| 4.592 | First Trust Securitized Plus ETF | 5.737 | 122.388 $ | |
| 4.593 | Getty Images Holdings Inc | 152.869 | 121.286 $ | |
| 4.594 | Citizens Inc/TX | 24.040 | 120.922 $ | |
| 4.595 | Gossamer Bio Inc | 367.378 | 120.684 $ | |
| 4.596 | Invesco Exchange-Traded Fund Trust | 1.987 | 118.750 $ | |
| 4.597 | Verrica Pharmaceuticals Inc | 22.386 | 118.422 $ | |
| 4.598 | INSIGHT MOLECULAR DIAGNOSTICS | 36.088 | 118.369 $ | |
| 4.599 | BARK Inc | 233.399 | 118.242 $ | |
| 4.600 | FIRST TRUST EXCHANGE-TRADED FUND VIII | 5.435 | 117.953 $ | |