| 4.601 | Drilling Tools International Corp | 27.226 | 117.888 $ | |
| 4.602 | First Trust Exchange-Traded Fund | 4.597 | 117.373 $ | |
| 4.603 | Seritage Growth Properties | 41.411 | 116.366 $ | |
| 4.604 | ProShares UltraShort Bloomberg | 5.302 | 115.106 $ | |
| 4.605 | OXFORD SQUARE CAPITAL CORP | 64.780 | 114.662 $ | |
| 4.606 | ProShares UltraPro Short S&P 500 | 2.008 | 113.987 $ | |
| 4.607 | American Century Focused Dynamic Growth ETF | 998 | 113.822 $ | |
| 4.608 | Yieldmax Tsla Option | 3.783 | 113.453 $ | |
| 4.609 | First Trust Exchange-Traded Fund VIII | 2.930 | 113.413 $ | |
| 4.610 | Humacyte Inc | 186.743 | 113.297 $ | |
| 4.611 | Saga Communications Inc | 9.641 | 112.803 $ | |
| 4.612 | Accuray Inc | 288.813 | 112.087 $ | |
| 4.613 | Credit Suisse Asset Management Income Fund, Inc. | 43.431 | 111.183 $ | |
| 4.614 | INOVIO PHARMACEUTICALS INC | 63.864 | 111.125 $ | |
| 4.615 | TRP DIVIDEND GROWTH ETF | 2.486 | 110.963 $ | |
| 4.616 | Ovid therapeutics Inc | 49.555 | 110.012 $ | |
| 4.617 | CapsoVision Inc | 14.936 | 108.883 $ | |
| 4.618 | SpyGlass Pharma Inc | 4.179 | 108.278 $ | |
| 4.619 | First Trust Exchange-Traded Fund VIII | 2.411 | 108.268 $ | |
| 4.620 | First Trust Exchange-Traded Fund VIII | 2.547 | 106.745 $ | |
| 4.621 | EVI Industries Inc | 5.172 | 106.459 $ | |
| 4.622 | Duluth Holdings Inc | 33.383 | 105.492 $ | |
| 4.623 | Artiva Biotherapeutics Inc | 16.377 | 105.468 $ | |
| 4.624 | BIOVIE INC | 75.221 | 105.309 $ | |
| 4.625 | FolioBeyond Alternative Income and Interest Rate H | 2.885 | 104.530 $ | |
| 4.626 | CIBUS INC | 52.789 | 104.522 $ | |
| 4.627 | Sangamo Therapeutics Inc | 423.265 | 104.504 $ | |
| 4.628 | AMCON Distributing Co | 1.143 | 104.302 $ | |
| 4.629 | AirSculpt Technologies Inc | 36.758 | 104.024 $ | |
| 4.630 | Karyopharm Therapeutics Inc | 18.570 | 103.436 $ | |
| 4.631 | Carlsmed Inc | 11.426 | 103.405 $ | |
| 4.632 | Airship AI Holdings Inc | 45.404 | 102.613 $ | |
| 4.633 | CompX International Inc | 4.364 | 101.943 $ | |
| 4.634 | Pyxis Oncology Inc | 69.688 | 101.744 $ | |
| 4.635 | Timothy Plan | 2.450 | 101.332 $ | |
| 4.636 | Invesco DB Energy Fund | 3.421 | 100.834 $ | |
| 4.637 | Quantum-Si Inc | 129.940 | 100.574 $ | |
| 4.638 | Innovator U.S. Equity Buffer E | 2.021 | 100.415 $ | |
| 4.639 | SANUWAVE Health Inc | 5.793 | 100.161 $ | |
| 4.640 | Offerpad Solutions Inc | 151.197 | 99.064 $ | |
| 4.641 | Landmark Bancorp Inc/Manhattan KS | 3.960 | 98.209 $ | |
| 4.642 | CLENE INC | 19.832 | 97.772 $ | |
| 4.643 | ABUNDIA GLOBAL IMPACT GROUP INC | 66.834 | 96.241 $ | |
| 4.644 | iShares Trust | 2.109 | 95.691 $ | |
| 4.645 | First Trust Exchange-Traded Fund VIII | 1.904 | 94.667 $ | |
| 4.646 | Innovator U.S. Equity Power Bu | 2.044 | 94.290 $ | |
| 4.647 | ECO WAVE POWER GLOBAL AB | 14.954 | 94.210 $ | |
| 4.648 | XTI AEROSPACE INC | 45.474 | 94.131 $ | |
| 4.649 | American Century Focused Large Cap Value ETF | 1.223 | 93.786 $ | |
| 4.650 | First Trust Exchange-Traded Fund VIII | 2.316 | 93.362 $ | |
| 4.651 | Auburn National BanCorp Inc | 3.876 | 92.520 $ | |
| 4.652 | SPRUCE BIOSCIENCES INC | 1.415 | 92.471 $ | |
| 4.653 | iHuman Inc | 54.200 | 92.411 $ | |
| 4.654 | IMAGENEBIO INC | 18.339 | 91.695 $ | |
| 4.655 | Cardiff Oncology Inc | 56.306 | 91.217 $ | |
| 4.656 | Cartesian Therapeutics Inc | 14.805 | 91.051 $ | |
| 4.657 | EKSO BIONICS HOLDINGS INC | 8.540 | 90.951 $ | |
| 4.658 | First Trust Exchange Traded Fund VI | 4.558 | 90.800 $ | |
| 4.659 | ProShares Ultra Energy | 1.353 | 90.361 $ | |
| 4.660 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 1.047 | 89.665 $ | |
| 4.661 | SunPower Inc | 69.286 | 87.993 $ | |
| 4.662 | AGRIFY CORP | 4.759 | 87.090 $ | |
| 4.663 | DOMINARI HOLDINGS INC | 26.706 | 86.794 $ | |
| 4.664 | Global Indemnity Group LLC | 3.175 | 86.455 $ | |
| 4.665 | Innovator U.S. Equity Buffer E | 1.763 | 86.352 $ | |
| 4.666 | Great Elm Group Inc | 46.124 | 86.253 $ | |
| 4.667 | Atossa Therapeutics Inc | 16.202 | 85.222 $ | |
| 4.668 | DocGo Inc | 134.831 | 84.822 $ | |
| 4.669 | Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF | 1.456 | 84.460 $ | |
| 4.670 | BENEFICIENT | 24.038 | 84.133 $ | |
| 4.671 | First Trust Exchange-Traded Fund VIII | 2.000 | 83.380 $ | |
| 4.672 | Bank of the James Financial Group Inc | 4.026 | 82.939 $ | |
| 4.673 | LITE STRATEGY INC | 71.358 | 82.775 $ | |
| 4.674 | Valhi Inc | 5.687 | 81.331 $ | |
| 4.675 | Century Casinos Inc | 57.956 | 80.559 $ | |
| 4.676 | Consumer Portfolio Services Inc | 10.403 | 80.415 $ | |
| 4.677 | Fidelity Covington Trust | 2.513 | 80.291 $ | |
| 4.678 | Scilex Holding Co | 11.973 | 79.741 $ | |
| 4.679 | ASPIRE BIOPHARMA HOLDINGS INC | 76.955 | 79.264 $ | |
| 4.680 | XEROX HOLDINGS CORP | 867.164 | 78.479 $ | |
| 4.681 | Tevogen Bio Holdings Inc | 17.334 | 78.349 $ | |
| 4.682 | Northern Technologies International Corp | 9.426 | 77.671 $ | |
| 4.683 | Advantage Solutions Inc | 3.672 | 77.631 $ | |
| 4.684 | DEFI DEVELOPMENT CORP | 23.559 | 77.509 $ | |
| 4.685 | Smart Sand Inc | 15.127 | 77.450 $ | |
| 4.686 | Chicago Rivet & Machine Co | 7.690 | 76.517 $ | |
| 4.687 | Avantis US Mid Cap Equity ETF | 1.058 | 76.430 $ | |
| 4.688 | AMREP Corp | 2.708 | 76.176 $ | |
| 4.689 | Universal Electronics Inc | 18.442 | 75.981 $ | |
| 4.690 | Skillz Inc | 28.611 | 74.104 $ | |
| 4.691 | American Century Quality Diversified International ETF | 1.132 | 74.078 $ | |
| 4.692 | LOOP INDUSTRIES INC | 51.356 | 73.439 $ | |
| 4.693 | TRON INC | 32.250 | 73.207 $ | |
| 4.694 | BEELINE HOLDINGS INC | 31.007 | 72.866 $ | |
| 4.695 | Tilly's Inc | 17.924 | 72.594 $ | |
| 4.696 | QUANTUM CORP | 15.179 | 72.100 $ | |
| 4.697 | SOUND POINT MERIDIAN CAPITAL INC | 8.014 | 71.726 $ | |
| 4.698 | HEARTBEAM INC | 58.599 | 71.491 $ | |
| 4.699 | NEOVOLTA INC | 22.892 | 70.507 $ | |
| 4.700 | Counterpoint High Yield Trend | 3.261 | 69.436 $ | |