| 4.701 | JFB Construction Holdings | 11.280 | 69.034 $ | |
| 4.702 | LEE Enterprises Inc | 7.996 | 68.845 $ | |
| 4.703 | Virco Mfg. Corp | 11.214 | 68.632 $ | |
| 4.704 | Vanguard U.S. Minimum Volatility ETF | 515 | 68.613 $ | |
| 4.705 | Innovator U.S. Equity Buffer E | 1.500 | 67.310 $ | |
| 4.706 | Rapid Micro Biosystems Inc | 29.207 | 66.300 $ | |
| 4.707 | Aardvark Therapeutics Inc | 17.562 | 66.209 $ | |
| 4.708 | ALARUM TECHNOLOGIES LTD | 11.025 | 65.709 $ | |
| 4.709 | Principal Value ETF | 1.270 | 65.407 $ | |
| 4.710 | Finwise Bancorp | 4.117 | 65.296 $ | |
| 4.711 | HCM Defender 500 Index ETF | 1.145 | 65.231 $ | |
| 4.712 | Global X Funds | 1.345 | 65.031 $ | |
| 4.713 | InspireMD, Inc. | 39.836 | 64.933 $ | |
| 4.714 | CANTON STRATEGIC HOLDINGS INC | 19.762 | 64.622 $ | |
| 4.715 | Schwab High Yield Bond ETF | 2.482 | 64.532 $ | |
| 4.716 | Bed Bath and Beyond Inc. | 114.774 | 64.446 $ | |
| 4.717 | Ampco-Pittsburgh Corp | 9.581 | 64.386 $ | |
| 4.718 | Innovator U.S. Equity Power Bu | 1.500 | 63.750 $ | |
| 4.719 | Lifetime Brands Inc | 11.095 | 63.688 $ | |
| 4.720 | Red Robin Gourmet Burgers Inc | 21.647 | 63.425 $ | |
| 4.721 | Legacy Education Inc | 5.053 | 63.264 $ | |
| 4.722 | Usio Inc | 55.035 | 62.740 $ | |
| 4.723 | Gold Resource Corp | 52.206 | 62.648 $ | |
| 4.724 | AirJoule Technologies Corp | 24.884 | 62.459 $ | |
| 4.725 | SP Funds S&P 500 Sharia Indust | 1.294 | 62.352 $ | |
| 4.726 | Sui Group Holdings Ltd | 51.500 | 62.315 $ | |
| 4.727 | Q32 Bio Inc | 9.560 | 61.375 $ | |
| 4.728 | NEW Germany Fund | 5.962 | 60.937 $ | |
| 4.729 | Zevia PBC | 51.719 | 60.511 $ | |
| 4.730 | Gyre Therapeutics Inc | 8.641 | 60.227 $ | |
| 4.731 | Global X Blockchain ETF | 1.070 | 59.749 $ | |
| 4.732 | FTC Solar Inc | 15.785 | 59.667 $ | |
| 4.733 | IDEAL POWER INC | 21.060 | 59.600 $ | |
| 4.734 | Century Therapeutics Inc | 26.249 | 59.323 $ | |
| 4.735 | OnKure Therapeutics Inc | 14.327 | 59.314 $ | |
| 4.736 | IBIO INC | 30.937 | 58.780 $ | |
| 4.737 | Moog, Inc. | 199 | 58.761 $ | |
| 4.738 | Virtuix Holdings Inc | 8.668 | 58.682 $ | |
| 4.739 | CARPARTS COM INC | 74.565 | 58.593 $ | |
| 4.740 | Beauty Health Co/The | 65.814 | 58.575 $ | |
| 4.741 | ETF OPPORTUNITIES TRUST | 2.362 | 58.215 $ | |
| 4.742 | First Trust Exchange-Traded Fund VIII | 1.353 | 58.128 $ | |
| 4.743 | Neuronetics Inc | 40.073 | 58.107 $ | |
| 4.744 | T Rowe Price Exchange-Traded Funds Inc | 1.581 | 57.975 $ | |
| 4.745 | TrueShares Quarterly Bear Hedg | 2.359 | 56.930 $ | |
| 4.746 | CytoSorbents Corp | 100.169 | 56.726 $ | |
| 4.747 | Dimensional Inflation-Protecte | 1.342 | 55.988 $ | |
| 4.748 | IZEA Worldwide Inc | 15.943 | 55.960 $ | |
| 4.749 | First Trust Exchange-Traded Fund VIII | 1.445 | 55.816 $ | |
| 4.750 | HEALTHCARE TRIANGLE INC | 20.470 | 55.064 $ | |
| 4.751 | Calamos S&P 500 Structured Alt Protection ETF - October | 2.000 | 54.009 $ | |
| 4.752 | CSP Inc | 6.234 | 53.931 $ | |
| 4.753 | Calamos S&P 500 Structured Alt Protection ETF - November | 2.000 | 53.540 $ | |
| 4.754 | First Trust Exchange-Traded Fund VIII | 1.587 | 53.355 $ | |
| 4.755 | PIMCO FUNDS | 1.073 | 53.252 $ | |
| 4.756 | Torrid Holdings Inc | 29.915 | 53.249 $ | |
| 4.757 | Lucid Diagnostics Inc | 46.037 | 52.943 $ | |
| 4.758 | BRC Inc | 67.938 | 52.735 $ | |
| 4.759 | Brilliant Earth Group Inc | 39.368 | 52.359 $ | |
| 4.760 | OLENOX INDUSTRIES INC | 50.000 | 52.000 $ | |
| 4.761 | Patriot National Bancorp Inc | 40.106 | 51.737 $ | |
| 4.762 | Marchex Inc | 33.136 | 51.361 $ | |
| 4.763 | Acrivon Therapeutics Inc | 36.671 | 50.973 $ | |
| 4.764 | Lotus Technology inc | 44.297 | 50.942 $ | |
| 4.765 | WINCHESTER BANCORP INC | 4.000 | 50.800 $ | |
| 4.766 | Inmune Bio Inc | 44.611 | 50.411 $ | |
| 4.767 | Vanguard US Quality Factor ETF | 335 | 49.993 $ | |
| 4.768 | MarketWise Inc | 2.667 | 49.926 $ | |
| 4.769 | NOVONIX LTD | 72.038 | 49.707 $ | |
| 4.770 | Journey Medical Corp | 10.535 | 49.409 $ | |
| 4.771 | ENVOY MEDICAL INC | 73.900 | 49.151 $ | |
| 4.772 | Dimensional ETF Trust | 1.159 | 48.953 $ | |
| 4.773 | ChipMOS Technologies Inc | 1.353 | 48.420 $ | |
| 4.774 | Wheels Up Experience Inc | 93.624 | 48.357 $ | |
| 4.775 | Oramed Pharmaceuticals Inc | 14.052 | 47.777 $ | |
| 4.776 | Global X 1-3 Month T-Bill ETF | 475 | 47.671 $ | |
| 4.777 | First Trust Exchange-Traded Fund VIII | 1.080 | 47.479 $ | |
| 4.778 | SIFY TECHNOLOGIES LTD | 3.636 | 46.504 $ | |
| 4.779 | Cherry Hill Mortgage Investment Corp | 18.565 | 46.414 $ | |
| 4.780 | VTV THERAPEUTICS INC | 1.155 | 45.807 $ | |
| 4.781 | SAB Biotherapeutics Inc | 11.911 | 45.619 $ | |
| 4.782 | First Trust Exchange-Traded Fund VIII | 852 | 45.493 $ | |
| 4.783 | SEI Select International Equity ETF | 1.376 | 44.852 $ | |
| 4.784 | Grupo Aval Acciones y Valores SA | 10.096 | 44.422 $ | |
| 4.785 | Global X Funds | 1.049 | 44.267 $ | |
| 4.786 | Value Line Inc | 1.243 | 43.866 $ | |
| 4.787 | Pacer Trendpilot International | 1.345 | 43.754 $ | |
| 4.788 | WidePoint Corp | 8.755 | 43.687 $ | |
| 4.789 | Atara Biotherapeutics Inc | 9.169 | 43.370 $ | |
| 4.790 | Sidus Space Inc | 18.686 | 43.352 $ | |
| 4.791 | NEURAXIS INC | 5.802 | 42.935 $ | |
| 4.792 | TuHURA Biosciences Inc | 23.833 | 42.662 $ | |
| 4.793 | Destra Multi Alternative Fund | 5.196 | 42.144 $ | |
| 4.794 | Ishares Gold Trust Micro | 902 | 42.123 $ | |
| 4.795 | CAMP4 THERAPEUTICS CORP | 9.505 | 41.917 $ | |
| 4.796 | Polaryx Therapeutics Inc | 5.543 | 41.905 $ | |
| 4.797 | First Trust Exchange-Traded Fund VIII | 824 | 41.538 $ | |
| 4.798 | ALEANNA INC | 5.000 | 41.450 $ | |
| 4.799 | GMO International Value ETF | 1.140 | 41.302 $ | |
| 4.800 | Creative Realities Inc | 12.000 | 41.280 $ | |