| 4.801 | Sono-Tek Corp | 10.120 | 41.087 $ | |
| 4.802 | Hartford Total Return Bond ETF | 1.194 | 40.311 $ | |
| 4.803 | Qurate Retail Inc | 18.525 | 40.200 $ | |
| 4.804 | Anixa Biosciences Inc | 15.508 | 40.010 $ | |
| 4.805 | Direxion Shares ETF Trust | 1.099 | 39.646 $ | |
| 4.806 | PGIM ETF Trust | 953 | 39.559 $ | |
| 4.807 | Franklin Templeton ETF Trust | 578 | 39.368 $ | |
| 4.808 | GoHealth Inc | 25.786 | 38.937 $ | |
| 4.809 | Alpha Pro Tech Ltd | 8.766 | 38.921 $ | |
| 4.810 | XMAX Inc | 5.359 | 38.799 $ | |
| 4.811 | Empire Petroleum Corp | 13.002 | 38.485 $ | |
| 4.812 | Rave Restaurant Group Inc | 14.397 | 38.152 $ | |
| 4.813 | State Street SPDR MSCI World S | 263 | 37.645 $ | |
| 4.814 | Ultralife Corp | 5.704 | 37.190 $ | |
| 4.815 | Equillium Inc | 18.520 | 37.040 $ | |
| 4.816 | METAGENOMI THERAPEUTICS INC | 27.566 | 36.938 $ | |
| 4.817 | Schwab 1-5 Year Corporate Bond ETF | 1.493 | 36.914 $ | |
| 4.818 | Exagen Inc | 12.217 | 36.651 $ | |
| 4.819 | CareCloud Inc | 9.920 | 36.208 $ | |
| 4.820 | Gaia Inc | 12.712 | 35.212 $ | |
| 4.821 | SBC Medical Group Holdings Inc | 8.399 | 35.108 $ | |
| 4.822 | HCM Defender 100 Index ETF | 501 | 34.985 $ | |
| 4.823 | First Trust Exchange-Traded Fund VIII | 848 | 34.844 $ | |
| 4.824 | NEXGEL INC | 54.980 | 34.802 $ | |
| 4.825 | FIREFLY NEUROSCIENCE INC | 15.830 | 34.509 $ | |
| 4.826 | Armata Pharmaceuticals Inc | 3.367 | 34.478 $ | |
| 4.827 | Team Inc | 2.150 | 34.271 $ | |
| 4.828 | CKX Lands Inc | 3.233 | 33.453 $ | |
| 4.829 | iShares Trust | 1.788 | 33.264 $ | |
| 4.830 | SAFE PRO GROUP INC | 8.720 | 33.223 $ | |
| 4.831 | KLOTHO NEUROSCIENCES INC | 100.002 | 33.001 $ | |
| 4.832 | ALLIANZIM US BF15 UNCAP DEC | 1.230 | 32.693 $ | |
| 4.833 | ARROW ETF TRUST | 2.352 | 32.341 $ | |
| 4.834 | Innovator Growth-100 Power Buffer ETF- October | 568 | 32.015 $ | |
| 4.835 | Turn Therapeutics Inc | 10.000 | 32.000 $ | |
| 4.836 | Kezar Life Sciences Inc | 4.285 | 31.795 $ | |
| 4.837 | Meridian Holdings Inc | 4.401 | 31.776 $ | |
| 4.838 | AGOMAB THERAPEUTICS SA | 3.025 | 31.732 $ | |
| 4.839 | GRABAGUN DIGITAL HOLDINGS INC | 10.351 | 31.157 $ | |
| 4.840 | CAPITAL GROUP GLOBAL EQUITY ETF | 1.020 | 31.110 $ | |
| 4.841 | Knightscope Inc | 7.443 | 31.037 $ | |
| 4.842 | LGL Group Inc/The | 4.442 | 30.872 $ | |
| 4.843 | Lument Finance Trust Inc | 24.367 | 30.703 $ | |
| 4.844 | Filana Therapeutics Inc | 17.990 | 30.404 $ | |
| 4.845 | American Century Short Duration Strategic Income ETF | 586 | 30.055 $ | |
| 4.846 | Daxor Corp | 3.087 | 29.851 $ | |
| 4.847 | LEAP THERAPEUTICS INC | 37.505 | 29.801 $ | |
| 4.848 | Permianville Royalty Trust | 16.002 | 29.604 $ | |
| 4.849 | PAMT CORP | 3.489 | 29.482 $ | |
| 4.850 | Innovator U.S. Equity Power Bu | 723 | 28.992 $ | |
| 4.851 | Aadi Bioscience Inc | 8.342 | 28.780 $ | |
| 4.852 | REKOR SYSTEMS INC | 35.034 | 28.727 $ | |
| 4.853 | Equable Shares Hedged Equity E | 984 | 28.516 $ | |
| 4.854 | American Century California Municipal Bond ETF | 568 | 28.298 $ | |
| 4.855 | Teads Holding Co. | 42.929 | 28.273 $ | |
| 4.856 | TCW ARTIFICIAL INTELLIGENCE ETF | 733 | 28.265 $ | |
| 4.857 | WEREWOLF THERAPEUTICS INC | 33.799 | 28.141 $ | |
| 4.858 | VERSUS SYSTEMS INC | 22.699 | 27.693 $ | |
| 4.859 | Optex Systems Holdings Inc | 2.081 | 27.521 $ | |
| 4.860 | VANECK ETF TRUST | 1.261 | 27.080 $ | |
| 4.861 | FitLife Brands Inc | 1.899 | 26.966 $ | |
| 4.862 | LIVEONE INC | 5.280 | 26.928 $ | |
| 4.863 | Transcontinental Realty Investors Inc | 772 | 26.927 $ | |
| 4.864 | Innovator U.S. Equity Power Bu | 583 | 26.799 $ | |
| 4.865 | Goldman Sachs Corporate Bond ETF | 530 | 26.633 $ | |
| 4.866 | PetMed Express Inc | 11.380 | 25.948 $ | |
| 4.867 | American Realty Investors Inc | 1.671 | 25.816 $ | |
| 4.868 | Heritage Global Inc | 18.668 | 25.388 $ | |
| 4.869 | XWELL INC | 21.887 | 25.170 $ | |
| 4.870 | Pioneer Power Solutions Inc | 7.740 | 25.155 $ | |
| 4.871 | Arena Group Holdings Inc/The | 11.478 | 24.907 $ | |
| 4.872 | Nerdy Inc | 30.383 | 24.798 $ | |
| 4.873 | HireQuest Inc | 2.481 | 24.759 $ | |
| 4.874 | Streamex Corp | 21.495 | 24.289 $ | |
| 4.875 | ACURX PHARMACEUTICALS INC | 6.500 | 24.115 $ | |
| 4.876 | Atlas Lithium Corp | 5.523 | 24.025 $ | |
| 4.877 | NOODLES and CO | 2.803 | 23.966 $ | |
| 4.878 | ENVUE MEDICAL INC | 10.000 | 23.800 $ | |
| 4.879 | Adicet Bio Inc | 3.493 | 23.787 $ | |
| 4.880 | Context Therapeutics Inc | 9.077 | 23.782 $ | |
| 4.881 | Tigo Energy Inc | 6.286 | 23.635 $ | |
| 4.882 | SCYNEXIS INC | 24.868 | 22.802 $ | |
| 4.883 | UNIVERSAL SAFETY PRODUCTS INC | 4.108 | 22.594 $ | |
| 4.884 | ACTELIS NETWORKS INC | 61.100 | 22.424 $ | |
| 4.885 | LULU'S FASHION LOUNGE HOLDINGS INC | 1.754 | 22.311 $ | |
| 4.886 | ONE Group Hospitality Inc/The | 12.362 | 22.005 $ | |
| 4.887 | GCT Semiconductor Holding Inc | 19.289 | 21.989 $ | |
| 4.888 | Wrap Technologies Inc | 14.230 | 21.914 $ | |
| 4.889 | EVOLUTION METALS and TECHNOLOGIES CORP | 2.877 | 21.837 $ | |
| 4.890 | PGIM Rock ETF Trust | 749 | 21.836 $ | |
| 4.891 | Innovator U.S. Small Cap Power Buffer ETF - July | 680 | 21.780 $ | |
| 4.892 | MFS Intermediate High Income Fund | 13.362 | 21.646 $ | |
| 4.893 | NRX Therapeutics Inc | 10.028 | 21.360 $ | |
| 4.894 | Teucrium Soybean Fund | 875 | 21.350 $ | |
| 4.895 | HEALTH IN TECH INC | 14.709 | 21.328 $ | |
| 4.896 | Cognition Therapeutics Inc | 27.873 | 21.170 $ | |
| 4.897 | Grace Therapeutics Inc | 4.548 | 21.057 $ | |
| 4.898 | US Goldmining, Inc. | 1.803 | 20.970 $ | |
| 4.899 | Sensus Healthcare Inc | 5.267 | 20.963 $ | |
| 4.900 | First Trust Exchange-Traded Fund VIII | 472 | 20.900 $ | |