| 4.901 | Bank of Montreal | 349 | 20.804 $ | |
| 4.902 | Passage Bio Inc | 2.650 | 20.803 $ | |
| 4.903 | AmpliTech Group Inc | 10.936 | 20.779 $ | |
| 4.904 | Bluerock Homes Trust Inc | 1.827 | 20.758 $ | |
| 4.905 | First Trust Exchange-Traded Fund VIII | 511 | 20.690 $ | |
| 4.906 | Identiv Inc | 5.456 | 20.190 $ | |
| 4.907 | VirnetX Holding Corp | 1.426 | 20.121 $ | |
| 4.908 | NCS Multistage Holdings Inc | 321 | 19.857 $ | |
| 4.909 | MAIA Biotechnology Inc | 13.859 | 19.402 $ | |
| 4.910 | Vanguard US Multifactor ETF | 125 | 19.384 $ | |
| 4.911 | GrowGeneration Corp | 17.553 | 19.309 $ | |
| 4.912 | SEI Select Emerging Markets Equity ETF | 589 | 19.288 $ | |
| 4.913 | VISIONWAVE HOLDINGS INC | 4.045 | 19.173 $ | |
| 4.914 | ALZAMEND NEURO INC | 18.000 | 19.080 $ | |
| 4.915 | Invesco AAA CLO Floating Rate Note ETF | 746 | 19.030 $ | |
| 4.916 | Actuate Therapeutics Inc | 6.882 | 18.857 $ | |
| 4.917 | Dimensional ETF Trust | 797 | 18.855 $ | |
| 4.918 | First Trust Exchange-Traded Fund VIII | 727 | 18.717 $ | |
| 4.919 | Baron Financials ETF | 897 | 18.708 $ | |
| 4.920 | Innovator U.S. Equity Power Bu | 461 | 18.412 $ | |
| 4.921 | AB Emerging Markets Opportunities ETF | 415 | 18.185 $ | |
| 4.922 | Coffee Holding Co Inc | 4.263 | 18.118 $ | |
| 4.923 | CPI Aerostructures Inc | 4.600 | 18.032 $ | |
| 4.924 | BEAM GLOBAL | 12.251 | 18.009 $ | |
| 4.925 | Innovate Corporation | 3.153 | 17.909 $ | |
| 4.926 | Rani Therapeutics Holdings Inc | 24.370 | 17.907 $ | |
| 4.927 | FIRST GUARANTY BANCSHARES INC | 2.195 | 17.830 $ | |
| 4.928 | Exodus Movement Inc | 2.729 | 17.739 $ | |
| 4.929 | IONEER LTD | 4.105 | 17.467 $ | |
| 4.930 | First Trust Exchange-Traded Fund VIII | 471 | 17.436 $ | |
| 4.931 | Vince Holding Corp | 7.235 | 17.436 $ | |
| 4.932 | Capital Group New Geography Equity ETF | 550 | 17.364 $ | |
| 4.933 | CHILDRENS PLACE INC | 5.143 | 17.281 $ | |
| 4.934 | 374WATER INC | 6.085 | 17.281 $ | |
| 4.935 | APREA THERAPEUTICS INC | 22.330 | 17.036 $ | |
| 4.936 | Cineverse Corp | 7.000 | 16.800 $ | |
| 4.937 | Provident Financial Holdings Inc | 1.035 | 16.691 $ | |
| 4.938 | Electro-Sensors Inc | 3.751 | 16.690 $ | |
| 4.939 | BTCS Inc | 11.949 | 16.609 $ | |
| 4.940 | ENDRA LIFE SCIENCES INC | 3.546 | 16.489 $ | |
| 4.941 | Trio-Tech International | 2.764 | 15.976 $ | |
| 4.942 | Rent the Runway Inc | 3.330 | 15.917 $ | |
| 4.943 | BRASILAGRO - COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOILAS SA | 3.757 | 15.893 $ | |
| 4.944 | Siebert Financial Corp | 8.232 | 15.807 $ | |
| 4.945 | Livewire Group Inc | 9.518 | 15.799 $ | |
| 4.946 | Sequans Communications SA | 6.139 | 15.532 $ | |
| 4.947 | XCEL BRANDS INC | 10.000 | 15.500 $ | |
| 4.948 | SYNTEC OPTICS HOLDINGS INC | 2.184 | 15.354 $ | |
| 4.949 | JW Mays Inc | 385 | 15.313 $ | |
| 4.950 | SEI Select Small Cap ETF | 552 | 15.250 $ | |
| 4.951 | FIRST TRUST EXCHANGE-TRADED FUND VIII | 350 | 15.243 $ | |
| 4.952 | Innovator Growth 100 Power Buffer ETF - July | 212 | 15.140 $ | |
| 4.953 | SS Innovations International Inc | 3.000 | 15.000 $ | |
| 4.954 | Bitwise Ethereum ETF | 1.000 | 15.000 $ | |
| 4.955 | CINGULATE INC | 2.400 | 14.904 $ | |
| 4.956 | flyExclusive Inc | 6.545 | 14.791 $ | |
| 4.957 | AVALON GLOBOCARE CORP | 27.604 | 14.663 $ | |
| 4.958 | Eagle Nuclear Energy Corp | 1.903 | 14.615 $ | |
| 4.959 | SHARPS TECHNOLOGY INC | 8.649 | 14.530 $ | |
| 4.960 | First Trust Exchange-Traded Fund VIII | 577 | 14.319 $ | |
| 4.961 | BOUNDLESS BIO INC | 13.000 | 14.300 $ | |
| 4.962 | Mobile Infrastructure Corp. | 6.384 | 14.300 $ | |
| 4.963 | PIMCO FUNDS | 443 | 14.296 $ | |
| 4.964 | BIOXCEL THERAPEUTICS INC | 10.588 | 14.188 $ | |
| 4.965 | KENTUCKY FIRST FEDERAL BANCORP | 3.242 | 13.941 $ | |
| 4.966 | GENASYS INC | 7.650 | 13.923 $ | |
| 4.967 | First Trust Exchange-Traded Fund VIII | 444 | 13.873 $ | |
| 4.968 | First Trust Exchange-Traded Fund VIII | 521 | 13.707 $ | |
| 4.969 | Innovator Growth 100 Power Buffer ETF - January | 255 | 13.609 $ | |
| 4.970 | AUREUS GREENWAY HOLDINGS INC | 4.000 | 13.560 $ | |
| 4.971 | Actinium Pharmaceuticals Inc | 13.597 | 13.533 $ | |
| 4.972 | OS THERAPIES INC | 9.490 | 13.381 $ | |
| 4.973 | Gabelli Equity Trust Inc. | 1.911.316 | 13.379 $ | |
| 4.974 | FG MERGER II CORP | 1.324 | 13.372 $ | |
| 4.975 | MARINE PETROLEUM TRUST | 2.484 | 13.194 $ | |
| 4.976 | Innovator Growth 100 Power Buffer ETF - April | 241 | 13.163 $ | |
| 4.977 | Hyperfine Inc | 12.000 | 12.960 $ | |
| 4.978 | BLINK CHARGING CO | 22.806 | 12.930 $ | |
| 4.979 | Fidelity Covington Trust | 350 | 12.922 $ | |
| 4.980 | BOLT BIOTHERAPEUTICS INC | 3.189 | 12.883 $ | |
| 4.981 | Annovis Bio Inc | 5.733 | 12.785 $ | |
| 4.982 | F/m Ultrashort Treasury Inflat | 252 | 12.620 $ | |
| 4.983 | Unifi Inc | 3.522 | 12.574 $ | |
| 4.984 | VirTra Inc | 3.358 | 12.458 $ | |
| 4.985 | Myomo Inc | 18.376 | 12.416 $ | |
| 4.986 | Sprott Critical Materials ETF | 375 | 12.405 $ | |
| 4.987 | Franklin Templeton ETF Trust | 304 | 12.356 $ | |
| 4.988 | SPECTRAL AI INC | 8.394 | 12.339 $ | |
| 4.989 | Rafael Holdings Inc | 9.808 | 12.261 $ | |
| 4.990 | IO BIOTECH INC | 206.215 | 12.105 $ | |
| 4.991 | ASCENTAGE PHARMA GROUP INTERNATIONAL | 498 | 11.887 $ | |
| 4.992 | AstroNova Inc | 1.284 | 11.801 $ | |
| 4.993 | ProShares Trust | 116 | 11.778 $ | |
| 4.994 | Global X Emerging Markets Bond ETF | 502 | 11.767 $ | |
| 4.995 | Crawford & Co | 1.156 | 11.729 $ | |
| 4.996 | FRANKLIN TEMPLETON ETF TRUST | 318 | 11.590 $ | |
| 4.997 | Simplify Exchange Traded Funds | 565 | 11.505 $ | |
| 4.998 | First Northwest Bancorp | 1.292 | 11.214 $ | |
| 4.999 | Fold Holdings Inc | 8.218 | 10.847 $ | |
| 5.000 | Fortress Biotech Inc | 3.884 | 10.837 $ | |