| 1.801 | PIMCO ETF TR | 3.636 | 348.411 $ | |
| 1.802 | Prestige Consumer Healthcare Inc | 5.865 | 347.619 $ | |
| 1.803 | ABRDN PRECIOUS METALS BASKET ETF TRUST | 1.588 | 347.327 $ | |
| 1.804 | Blackrock Flt Rate | 31.514 | 347.284 $ | |
| 1.805 | Agilysys Inc | 4.874 | 346.737 $ | |
| 1.806 | Penske Automotive Group Inc | 2.313 | 345.840 $ | |
| 1.807 | iShares Future AI & Tech ETF | 7.426 | 345.537 $ | |
| 1.808 | Corcept Therapeutics Inc | 8.570 | 345.457 $ | |
| 1.809 | Invesco Actively Managed Exchange-Traded Fund Trust | 7.375 | 345.392 $ | |
| 1.810 | Kayne Anderson BDC Inc | 25.119 | 344.633 $ | |
| 1.811 | Credit Acceptance Corp | 812 | 343.850 $ | |
| 1.812 | Veracyte Inc | 10.652 | 343.101 $ | |
| 1.813 | EverQuote Inc | 22.194 | 342.232 $ | |
| 1.814 | Blackstone Secured Lending Fund | 14.353 | 340.015 $ | |
| 1.815 | United States Copper Index Fun | 9.843 | 338.894 $ | |
| 1.816 | Cresud SACIF y A | 26.625 | 338.672 $ | |
| 1.817 | Loews Corp | 3.132 | 334.291 $ | |
| 1.818 | Artivion Inc | 9.110 | 333.608 $ | |
| 1.819 | BLACKROCK MUNIYIELD QUALITY FD INC | 30.127 | 330.796 $ | |
| 1.820 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 4.599 | 329.978 $ | |
| 1.821 | Quest Resource Holding Corporation | 276.222 | 328.704 $ | |
| 1.822 | FIDUS INVESTMENT CORP | 18.711 | 325.951 $ | |
| 1.823 | Rigetti Computing Inc | 23.176 | 325.391 $ | |
| 1.824 | HCI Group Inc | 2.096 | 324.070 $ | |
| 1.825 | Direxion HCM Tactical Enhanced US ETF | 9.139 | 321.601 $ | |
| 1.826 | Karman Holdings Inc | 4.010 | 321.001 $ | |
| 1.827 | Carter Bankshares Inc | 13.720 | 319.951 $ | |
| 1.828 | IRhythm Holdings Inc | 2.709 | 319.716 $ | |
| 1.829 | GRAIL Inc | 6.185 | 319.641 $ | |
| 1.830 | ExlService Holdings Inc | 10.494 | 319.543 $ | |
| 1.831 | iShares Trust | 7.002 | 319.009 $ | |
| 1.832 | State Street SPDR Portfolio Corporate Bond ETF | 10.973 | 318.546 $ | |
| 1.833 | Sphere Entertainment Co | 2.709 | 318.037 $ | |
| 1.834 | EchoStar Corp | 2.716 | 317.962 $ | |
| 1.835 | iShares iBonds Dec 2032 Term C | 12.477 | 315.294 $ | |
| 1.836 | InterContinental Hotels Group PLC | 2.350 | 313.631 $ | |
| 1.837 | Protara Therapeutics Inc | 60.000 | 312.600 $ | |
| 1.838 | iShares Global Utilities ETF | 3.620 | 312.551 $ | |
| 1.839 | iShares 0-5 Year Investment Gr | 6.175 | 311.776 $ | |
| 1.840 | Viking Therapeutics Inc | 9.579 | 311.701 $ | |
| 1.841 | Lear Corp | 2.570 | 311.176 $ | |
| 1.842 | Smith & Nephew PLC | 9.791 | 311.153 $ | |
| 1.843 | SLR Investment Corp | 21.730 | 310.959 $ | |
| 1.844 | Fidelity Covington Trust | 8.902 | 310.773 $ | |
| 1.845 | Nokia Oyj | 38.591 | 310.275 $ | |
| 1.846 | ACI Worldwide Inc | 7.556 | 309.872 $ | |
| 1.847 | Ternium SA | 7.701 | 309.195 $ | |
| 1.848 | Prudential PLC | 10.856 | 308.636 $ | |
| 1.849 | WisdomTree Trust | 3.566 | 307.996 $ | |
| 1.850 | Avantor Inc | 39.266 | 307.846 $ | |
| 1.851 | BGC Group Inc | 31.444 | 307.523 $ | |
| 1.852 | NOV Inc | 16.343 | 307.408 $ | |
| 1.853 | Caesars Entertainment Inc | 11.565 | 305.663 $ | |
| 1.854 | EATON VANCE MUN INCOME TR | 29.252 | 304.513 $ | |
| 1.855 | Ameris Bancorp | 3.904 | 304.443 $ | |
| 1.856 | Molson Coors Beverage Co | 7.064 | 304.187 $ | |
| 1.857 | Zeta Global Holdings Corp | 19.018 | 302.766 $ | |
| 1.858 | Baidu Inc | 2.716 | 302.617 $ | |
| 1.859 | National Vision Holdings Inc | 11.648 | 301.683 $ | |
| 1.860 | CROSSAMERICA PARTNERS LP | 14.500 | 301.310 $ | |
| 1.861 | Cheesecake Factory Inc/The | 5.502 | 301.235 $ | |
| 1.862 | Sarepta Therapeutics Inc | 13.822 | 300.767 $ | |
| 1.863 | Krystal Biotech Inc | 1.164 | 300.684 $ | |
| 1.864 | Utz Brands Inc | 37.930 | 300.406 $ | |
| 1.865 | Central Puerto SA | 17.848 | 300.382 $ | |
| 1.866 | Commerce Bancshares Inc/MO | 6.098 | 300.001 $ | |
| 1.867 | FB Financial Corp | 5.764 | 299.382 $ | |
| 1.868 | Whirlpool Corp | 5.542 | 298.825 $ | |
| 1.869 | BlackRock Health Sciences Trust | 7.738 | 297.990 $ | |
| 1.870 | Kirby Corp | 2.236 | 297.119 $ | |
| 1.871 | Getty Realty Corp | 9.308 | 295.994 $ | |
| 1.872 | Arcosa Inc | 2.771 | 294.114 $ | |
| 1.873 | Balchem Corp | 1.733 | 293.736 $ | |
| 1.874 | Wingstop Inc | 1.891 | 293.008 $ | |
| 1.875 | Esab Corp | 3.009 | 290.855 $ | |
| 1.876 | InvenTrust Properties Corp | 9.500 | 289.375 $ | |
| 1.877 | Ascendis Pharma A/S | 1.264 | 289.115 $ | |
| 1.878 | Alphatec Holdings Inc | 26.566 | 289.039 $ | |
| 1.879 | J P Morgan Exchange Traded Fund Trust | 6.297 | 288.586 $ | |
| 1.880 | Invesco DB Base Metals Fund | 11.900 | 287.742 $ | |
| 1.881 | Madrigal Pharmaceuticals Inc | 549 | 287.385 $ | |
| 1.882 | Dianthus Therapeutics Inc | 3.415 | 286.587 $ | |
| 1.883 | Touchstone Ultra Short Income | 11.311 | 286.395 $ | |
| 1.884 | GOLUB CAPITAL BDC INC | 22.539 | 285.344 $ | |
| 1.885 | Willdan Group Inc | 3.725 | 285.186 $ | |
| 1.886 | Northern Oil & Gas Inc | 9.755 | 285.135 $ | |
| 1.887 | Infinity Natural Resources Inc | 16.146 | 284.331 $ | |
| 1.888 | Sezzle Inc | 4.462 | 282.400 $ | |
| 1.889 | Regal Rexnord Corp | 1.507 | 282.286 $ | |
| 1.890 | Blackrock Credit Allocation Income Trust | 27.832 | 281.103 $ | |
| 1.891 | UFP Industries Inc | 3.050 | 280.974 $ | |
| 1.892 | Five Below Inc | 1.229 | 280.802 $ | |
| 1.893 | Amplify ETF Trust | 3.722 | 279.505 $ | |
| 1.894 | RLI Corp | 4.874 | 278.030 $ | |
| 1.895 | Atlassian Corp | 4.028 | 274.911 $ | |
| 1.896 | BK Technologies Corp | 3.683 | 274.862 $ | |
| 1.897 | T. Rowe Price Growth ETF | 6.962 | 273.676 $ | |
| 1.898 | ARMOUR Residential REIT Inc | 16.368 | 273.018 $ | |
| 1.899 | Cheniere Energy Partners LP | 4.218 | 272.612 $ | |
| 1.900 | EquipmentShare.com Inc | 13.366 | 272.265 $ | |