| 1.901 | Robert Half Inc | 10.599 | 269.218 $ | |
| 1.902 | Millrose Properties Inc | 9.614 | 269.203 $ | |
| 1.903 | Quantum Computing Inc | 39.263 | 268.952 $ | |
| 1.904 | BondBloxx Bloomberg Two Year T | 5.449 | 268.601 $ | |
| 1.905 | DYADIC INTERNATIONAL INC DEL | 326.200 | 267.484 $ | |
| 1.906 | Enovis Corp | 11.650 | 265.030 $ | |
| 1.907 | Docusign Inc | 5.581 | 264.596 $ | |
| 1.908 | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 10.000 | 263.800 $ | |
| 1.909 | First Financial Bankshares Inc | 8.956 | 263.754 $ | |
| 1.910 | Frontdoor Inc | 4.980 | 263.243 $ | |
| 1.911 | WSFS Financial Corp | 4.021 | 263.215 $ | |
| 1.912 | Innovator Emerging Markets Power Buffer ETF-October | 8.215 | 262.467 $ | |
| 1.913 | Western Asset High Income Opportunity Fund Inc. | 72.159 | 261.937 $ | |
| 1.914 | PACS Group Inc | 8.147 | 261.682 $ | |
| 1.915 | ISHARES INC | 6.413 | 261.635 $ | |
| 1.916 | BlackRock ESG Capital Allocation Term Trust | 19.241 | 261.291 $ | |
| 1.917 | Hess Midstream LP | 6.714 | 260.973 $ | |
| 1.918 | XPeng Inc | 15.225 | 260.500 $ | |
| 1.919 | RadNet Inc | 4.659 | 260.391 $ | |
| 1.920 | Collegium Pharmaceutical Inc | 7.849 | 259.566 $ | |
| 1.921 | Callaway Golf Co | 18.607 | 258.265 $ | |
| 1.922 | Oscar Health Inc | 22.473 | 257.765 $ | |
| 1.923 | Maplebear Inc | 6.872 | 257.425 $ | |
| 1.924 | Exzeo Group Inc | 17.500 | 256.725 $ | |
| 1.925 | Lantheus Holdings Inc | 3.363 | 255.084 $ | |
| 1.926 | Nexstar Media Group Inc | 1.409 | 254.789 $ | |
| 1.927 | Sprott Critical Materials ETF | 7.702 | 254.782 $ | |
| 1.928 | Artisan Partners Asset Management Inc | 6.998 | 254.657 $ | |
| 1.929 | Koninklijke Philips NV | 9.288 | 254.503 $ | |
| 1.930 | Lightwave Logic Inc | 36.200 | 254.486 $ | |
| 1.931 | OneMain Holdings Inc | 4.756 | 254.400 $ | |
| 1.932 | iShares California Muni Bond ETF | 4.459 | 253.527 $ | |
| 1.933 | Innovator U.S. Equity Buffer E | 5.175 | 252.787 $ | |
| 1.934 | Capital Group International Focus Equity ETF | 8.522 | 251.306 $ | |
| 1.935 | Fidelity Covington Trust | 5.006 | 250.925 $ | |
| 1.936 | Telefonaktiebolaget LM Ericsson | 22.222 | 250.441 $ | |
| 1.937 | Mizuho Financial Group Inc | 31.489 | 250.021 $ | |
| 1.938 | YPF SA | 5.408 | 249.958 $ | |
| 1.939 | GMO US Quality ETF | 6.908 | 249.931 $ | |
| 1.940 | Hawkins Inc | 1.626 | 249.754 $ | |
| 1.941 | TransMedics Group Inc | 2.512 | 249.718 $ | |
| 1.942 | CCC Intelligent Solutions Holdings Inc | 41.615 | 249.690 $ | |
| 1.943 | Rambus Inc | 2.902 | 249.659 $ | |
| 1.944 | Innovator U.S. Equity Buffer E | 4.750 | 249.320 $ | |
| 1.945 | VanEck Steel ETF | 2.710 | 248.798 $ | |
| 1.946 | Reaves Utility Income Fund | 6.331 | 248.682 $ | |
| 1.947 | TCW ARTIFICIAL INTELLIGENCE ETF | 6.244 | 248.665 $ | |
| 1.948 | AB Emerging Markets Opportunities ETF | 5.638 | 247.057 $ | |
| 1.949 | South Plains Financial Inc | 5.887 | 246.666 $ | |
| 1.950 | Tanger Inc | 7.253 | 246.448 $ | |
| 1.951 | Fresenius Medical Care AG | 10.924 | 246.443 $ | |
| 1.952 | VanEck Pharmaceutical ETF | 2.364 | 245.558 $ | |
| 1.953 | Astrana Health Inc | 10.000 | 245.200 $ | |
| 1.954 | La-Z-Boy Inc | 7.627 | 245.132 $ | |
| 1.955 | SCHWAB STRATEGIC TRUST | 6.401 | 244.903 $ | |
| 1.956 | MidCap Financial Investment Corp | 21.778 | 244.781 $ | |
| 1.957 | nCino Inc | 16.313 | 244.368 $ | |
| 1.958 | Allient Inc | 4.126 | 243.805 $ | |
| 1.959 | ISHARES TRUST | 9.083 | 242.701 $ | |
| 1.960 | ARM Holdings PLC | 1.592 | 240.838 $ | |
| 1.961 | Jefferies Financial Group Inc | 5.820 | 240.208 $ | |
| 1.962 | UGI Corp | 6.588 | 239.948 $ | |
| 1.963 | iShares Trust | 4.897 | 238.631 $ | |
| 1.964 | Bank of Hawaii Corp | 3.212 | 238.491 $ | |
| 1.965 | PGIM ETF Trust | 5.740 | 238.247 $ | |
| 1.966 | Invesco Exchange-Traded Fund Trust | 3.966 | 236.181 $ | |
| 1.967 | Core Natural Resources Inc | 2.254 | 236.062 $ | |
| 1.968 | iShares iBonds Dec 2034 Term C | 9.056 | 235.999 $ | |
| 1.969 | MDU Resources Group Inc | 11.375 | 235.683 $ | |
| 1.970 | SP Funds Dow Jones Global Suku | 13.152 | 235.421 $ | |
| 1.971 | Wayfair Inc | 3.125 | 235.031 $ | |
| 1.972 | ArcelorMittal SA | 4.512 | 234.536 $ | |
| 1.973 | Palomar Holdings Inc | 1.962 | 234.459 $ | |
| 1.974 | WisdomTree Trust | 4.716 | 234.324 $ | |
| 1.975 | H&R Block Inc | 7.358 | 233.536 $ | |
| 1.976 | MFS HIGH INCOME MUN TR | 62.922 | 233.441 $ | |
| 1.977 | Ishares Inc | 5.871 | 232.903 $ | |
| 1.978 | 4D Molecular Therapeutics Inc | 25.000 | 232.750 $ | |
| 1.979 | First Industrial Realty Trust Inc | 4.014 | 232.210 $ | |
| 1.980 | Schwab International Small-Cap Equity ETF | 4.967 | 232.158 $ | |
| 1.981 | Ambev SA | 79.212 | 231.299 $ | |
| 1.982 | Addus HomeCare Corp | 2.460 | 230.379 $ | |
| 1.983 | J P Morgan Exchange Traded Fund Trust | 3.850 | 228.908 $ | |
| 1.984 | First Trust Exchange-Traded Fund VIII | 6.156 | 228.509 $ | |
| 1.985 | Alico Inc | 5.528 | 228.085 $ | |
| 1.986 | Ingredion Inc | 2.024 | 228.033 $ | |
| 1.987 | Evolution Petroleum Corp | 49.788 | 228.029 $ | |
| 1.988 | American Airlines Group Inc | 21.182 | 227.495 $ | |
| 1.989 | Viasat Inc | 4.965 | 227.397 $ | |
| 1.990 | iShares iBonds Dec 2033 Term C | 8.795 | 227.348 $ | |
| 1.991 | Advance Auto Parts Inc | 4.308 | 227.262 $ | |
| 1.992 | Kite Realty Group Trust | 9.253 | 227.170 $ | |
| 1.993 | Avantis International Small Cap Value ETF | 2.273 | 226.989 $ | |
| 1.994 | Pacer Trendpilot US Bond ETF | 11.952 | 226.849 $ | |
| 1.995 | Enpro Inc | 903 | 226.374 $ | |
| 1.996 | Box Inc | 9.546 | 225.667 $ | |
| 1.997 | Franklin Templeton ETF Trust | 10.500 | 225.645 $ | |
| 1.998 | Ishares Inc | 4.982 | 224.738 $ | |
| 1.999 | First Trust Exchange-Traded Fund VIII | 6.849 | 223.743 $ | |
| 2.000 | Honda Motor Co Ltd | 9.155 | 222.566 $ | |