| 3 401 | Option Care Health Inc | 2 783 | 74,9 k $ | |
| 3 402 | Rush Street Interactive Inc | 3 443 | 74,9 k $ | |
| 3 403 | JOYY Inc | 1 281 | 74,8 k $ | |
| 3 404 | First Trust Exchange-Traded Fund VIII | 2 228 | 74,8 k $ | |
| 3 405 | Puma Biotechnology Inc | 11 669 | 74,6 k $ | |
| 3 406 | Addus HomeCare Corp | 794 | 74,4 k $ | |
| 3 407 | CytoSorbents Corp | 130 419 | 74,2 k $ | |
| 3 408 | Interface Inc | 2 974 | 74,1 k $ | |
| 3 409 | Progyny Inc | 4 359 | 74 k $ | |
| 3 410 | ARK 21Shares Bitcoin ETF | 3 285 | 73,9 k $ | |
| 3 411 | RXO Inc | 5 053 | 73,9 k $ | |
| 3 412 | Taiwan Fund Inc | 1 119 | 73,6 k $ | |
| 3 413 | UniFirst Corp/MA | 291 | 73,6 k $ | |
| 3 414 | Avient Corp | 2 020 | 73,3 k $ | |
| 3 415 | Personalis Inc | 11 495 | 73,2 k $ | |
| 3 416 | Telephone and Data Systems Inc | 1 736 | 73,1 k $ | |
| 3 417 | State Street SPDR Dow Jones International Real Estate ETF | 2 744 | 73,1 k $ | |
| 3 418 | INFLEQTION INC | 7 386 | 72,5 k $ | |
| 3 419 | First Trust Exchange-Traded Fund VIII | 2 215 | 72,1 k $ | |
| 3 420 | Clearfield Inc | 2 713 | 71,8 k $ | |
| 3 421 | Genesis Energy LP | 4 012 | 71,6 k $ | |
| 3 422 | ArcBest Corp | 727 | 71,5 k $ | |
| 3 423 | EyePoint Inc | 5 541 | 71,4 k $ | |
| 3 424 | ACNB Corp | 1 488 | 71,2 k $ | |
| 3 425 | Opera Ltd | 4 993 | 71,2 k $ | |
| 3 426 | Red Rock Resorts Inc | 1 333 | 71,1 k $ | |
| 3 427 | ProShares Ultra Materials | 2 428 | 71 k $ | |
| 3 428 | RealReal Inc/The | 7 797 | 70,8 k $ | |
| 3 429 | Yelp Inc | 2 859 | 70,7 k $ | |
| 3 430 | GrowGeneration Corp | 64 210 | 70,6 k $ | |
| 3 431 | Third Coast Bancshares Inc | 1 865 | 70,6 k $ | |
| 3 432 | Spinnaker ETF Series | 1 728 | 70,4 k $ | |
| 3 433 | Mercury Systems Inc | 965 | 70,3 k $ | |
| 3 434 | Innoviva Inc | 3 013 | 70,2 k $ | |
| 3 435 | MFS HIGH INCOME MUN TR | 18 848 | 69,9 k $ | |
| 3 436 | FONAR Corp | 3 760 | 69,8 k $ | |
| 3 437 | Crinetics Pharmaceuticals Inc | 1 921 | 69,8 k $ | |
| 3 438 | Esab Corp | 718 | 69,5 k $ | |
| 3 439 | Proto Labs Inc | 1 219 | 69,5 k $ | |
| 3 440 | Kanzhun Ltd | 5 190 | 69,5 k $ | |
| 3 441 | Comtech Telecommunications Corp | 20 930 | 69,5 k $ | |
| 3 442 | STUBHUB HOLDINGS INC | 11 130 | 69,4 k $ | |
| 3 443 | Civista Bancshares Inc | 3 044 | 69,4 k $ | |
| 3 444 | Fox Corp | 1 302 | 69,2 k $ | |
| 3 445 | CVR Partners LP | 545 | 69,1 k $ | |
| 3 446 | Walker & Dunlop Inc | 1 549 | 68,8 k $ | |
| 3 447 | Absci Corp | 22 897 | 68,7 k $ | |
| 3 448 | Johnson Outdoors Inc | 1 476 | 68,7 k $ | |
| 3 449 | Vishay Intertechnology Inc | 3 804 | 68,5 k $ | |
| 3 450 | Medallion Financial Corp. | 8 000 | 68,5 k $ | |
| 3 451 | Sana Biotechnology Inc | 23 772 | 68,5 k $ | |
| 3 452 | Park National Corp | 418 | 68,3 k $ | |
| 3 453 | York Water Co/The | 2 239 | 68,2 k $ | |
| 3 454 | Karat Packaging Inc | 2 442 | 68,2 k $ | |
| 3 455 | Coffee Holding Co Inc | 16 002 | 68 k $ | |
| 3 456 | Star Group LP | 5 532 | 68 k $ | |
| 3 457 | Genmab A/S | 2 526 | 67,8 k $ | |
| 3 458 | Optex Systems Holdings Inc | 5 120 | 67,7 k $ | |
| 3 459 | Sunbelt Rentals Holdings Inc | 1 039 | 67,6 k $ | |
| 3 460 | ClearPoint Neuro Inc | 7 403 | 67,4 k $ | |
| 3 461 | GD CULTURE GROUP LTD | 24 700 | 67,2 k $ | |
| 3 462 | NeoGenomics Inc | 9 045 | 67,1 k $ | |
| 3 463 | Fidelity Covington Trust | 2 145 | 67,1 k $ | |
| 3 464 | Aspen Aerogels Inc | 19 609 | 67,1 k $ | |
| 3 465 | Agenus Inc | 20 014 | 66,8 k $ | |
| 3 466 | eXp World Holdings Inc | 11 159 | 66,8 k $ | |
| 3 467 | Dorman Products Inc | 638 | 66,6 k $ | |
| 3 468 | Vestis Corp | 8 461 | 66,5 k $ | |
| 3 469 | Arteris Inc | 4 043 | 66,5 k $ | |
| 3 470 | Carnival PLC | 2 575 | 66,4 k $ | |
| 3 471 | Enovix Corp | 12 735 | 66 k $ | |
| 3 472 | Five Point Holdings LLC | 13 585 | 65,7 k $ | |
| 3 473 | Diamond Hill Investment Group Inc | 382 | 65,7 k $ | |
| 3 474 | Synaptics Inc | 939 | 65,7 k $ | |
| 3 475 | ACV Auctions Inc | 15 479 | 65,6 k $ | |
| 3 476 | VanEck Steel ETF | 713 | 65,5 k $ | |
| 3 477 | F&G Annuities & Life Inc | 2 584 | 65,5 k $ | |
| 3 478 | ProShares Ultra Energy | 980 | 65,4 k $ | |
| 3 479 | Krane Shares Trust | 2 318 | 65,4 k $ | |
| 3 480 | PIMCO NEW YORK MUNICIPAL INCOME FUND II | 9 537 | 65,3 k $ | |
| 3 481 | KAZIA THERAPEUTICS LTD | 8 744 | 65 k $ | |
| 3 482 | Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF | 1 113 | 64,5 k $ | |
| 3 483 | Ooma Inc | 4 435 | 64,5 k $ | |
| 3 484 | NCR Atleos Corp | 1 473 | 64,2 k $ | |
| 3 485 | loanDepot Inc | 45 061 | 64 k $ | |
| 3 486 | Net Power Inc | 40 985 | 63,9 k $ | |
| 3 487 | Altimmune Inc | 20 678 | 63,7 k $ | |
| 3 488 | Direxion Shares ETF Trust | 1 443 | 63,7 k $ | |
| 3 489 | Axogen Inc | 1 919 | 63,6 k $ | |
| 3 490 | LeonaBio Inc | 6 180 | 63,5 k $ | |
| 3 491 | Nuveen Variable Rate Preferred & Income Fund | 3 484 | 63,2 k $ | |
| 3 492 | Hamilton Beach Brands Holding Co | 3 329 | 63,1 k $ | |
| 3 493 | Ennis Inc | 2 943 | 63 k $ | |
| 3 494 | Select Water Solutions Inc | 4 111 | 62,9 k $ | |
| 3 495 | Grindr Inc | 5 179 | 62,6 k $ | |
| 3 496 | Oppenheimer Holdings Inc | 700 | 62,4 k $ | |
| 3 497 | Avanos Medical Inc | 4 451 | 62,4 k $ | |
| 3 498 | DMC Global Inc | 11 948 | 62,2 k $ | |
| 3 499 | Fortrea Holdings Inc | 6 607 | 62,2 k $ | |
| 3 500 | Reynolds Consumer Products Inc | 2 930 | 62,1 k $ | |